4 OTT gpx.studio Garmin International 2026-09-28T14:09:38.000Z 0 2025-09-25T08:44:15.000Z 1 PADDOCK Residence user 642 2026-09-27T16:12:34.000Z ASFALTO ROTTO Danger Area user 557 2026-09-25T17:21:04.000Z BUCA!!! DX MANTENERE DX MANTENERE DX Danger Area user 294 2026-09-23T08:00:00.000Z G01 Benzinaio Benzinaio | km 8.0 Benzinaio | km 8.0 Gas Station user 1290 2026-09-23T08:00:00.000Z G02 SLOW! Percorri la discesa a velocità moderata | km 42.8 Percorri la discesa a velocità moderata | km 42.8 Danger Area user 1288 2026-09-23T08:00:00.000Z G04 Cancello Apri/chiudi Apri/chiudi cancello | km 70.3 Apri/chiudi cancello | km 70.3 Navaid, Blue user 1352 2026-09-23T08:00:00.000Z G05 Pala eolica: sentiero a DX Quando arrivi alla pala eolica abbandona carrareccia, prendi sentiero a dx | km 74.1 Quando arrivi alla pala eolica abbandona carrareccia, prendi sentiero a dx | km 74.1 Navaid, Amber user 910 2026-09-23T08:00:00.000Z G06 Canali Attenzione canali | km 78.2 Attenzione canali | km 78.2 Danger Area user 892 2026-09-23T08:00:00.000Z G07 Benzinaio Benzinaio | km 83.2 Benzinaio | km 83.2 Gas Station user 643 2026-09-23T08:00:00.000Z G08 Pericolo 20 km/h Attenzione pericolo - 20 km/h | km 89.8 Attenzione pericolo - 20 km/h | km 89.8 Danger Area user 685 2026-09-23T08:00:00.000Z G09 Cani feroci Attenzione cani feroci | km 90.9 Attenzione cani feroci | km 90.9 Danger Area user 679 2026-09-28T07:30:02.000Z G10 INCROCIO PERICOLOSO Danger Area user 542 2026-09-23T08:00:00.000Z G11 Frana: tieni SX Attenzione mantenere sx alla curva - Frana/voragine | km 128.8 Attenzione mantenere sx alla curva - Frana/voragine | km 128.8 Danger Area user 1052 2026-09-23T08:00:00.000Z G12 Benzinaio OBBLIGATORIO Benzinaio | km 144.8 Benzinaio | km 144.8 Gas Station user 845 2026-09-28T07:29:04.000Z G12 INCROCIO PERICOLOSO Danger Area user 871 2026-09-23T08:00:00.000Z G12 Regio Tratturo a DX Prendere Regio Tratturo a dx del palo di cemento | km 94.8 Prendere Regio Tratturo a dx del palo di cemento | km 94.8 Navaid, Blue user 1074 2026-09-23T08:00:00.000Z G13 Benzinaio Benzinaio | km 145.5 Benzinaio | km 145.5 Gas Station user 205 2026-09-19T17:21:39.000Z HOTEL DORA Residence user 1211 2026-09-23T08:00:00.000Z Pranzo Rifugio del Cinghiale Pranzo - Rifugio del Cinghiale | km 153.8 Pranzo - Rifugio del Cinghiale | km 153.8 Restaurant user 898 2026-09-28T07:29:32.000Z SLOW! AREA STORICA TEMPLI ITALICI Navaid, Blue user 106 2026-09-28T13:52:28.000Z BENZINAIO FUORI TRACCIA Gas Station user 600 2026-09-28T13:46:28.000Z CANALI ! Navaid, Black user D04 MATTINA 257.8 2026-09-22T11:48:03.000Z 257.8 2026-09-22T11:48:07.000Z 258 2026-09-22T11:48:11.000Z 258.3 2026-09-22T11:48:15.000Z 258.3 2026-09-22T11:48:19.000Z 258.3 2026-09-22T11:48:23.000Z 258.3 2026-09-22T11:48:27.000Z 257.3 2026-09-22T11:48:31.000Z 256.2 2026-09-22T11:48:35.000Z 256.2 2026-09-22T11:48:39.000Z 255 2026-09-22T11:48:43.000Z 255.7 2026-09-22T11:48:47.000Z 255.6 2026-09-22T11:48:51.000Z 253.7 2026-09-22T11:48:55.000Z 252.4 2026-09-22T11:48:59.000Z 254.1 2026-09-22T11:49:03.000Z 254.8 2026-09-22T11:49:07.000Z 256.2 2026-09-22T11:49:11.000Z 256.6 2026-09-22T11:49:15.000Z 256.8 2026-09-22T11:49:19.000Z 258.9 2026-09-22T11:49:23.000Z 259.5 2026-09-22T11:49:27.000Z 259.2 2026-09-22T11:49:31.000Z 260.3 2026-09-22T11:49:35.000Z 260 2026-09-22T11:49:39.000Z 259.1 2026-09-22T11:49:43.000Z 257.7 2026-09-22T11:49:47.000Z 257.4 2026-09-22T11:49:51.000Z 257 2026-09-22T11:49:55.000Z 255.9 2026-09-22T11:49:59.000Z 254.8 2026-09-22T11:50:03.000Z 252.9 2026-09-22T11:50:07.000Z 253.7 2026-09-22T11:50:11.000Z 252.6 2026-09-22T11:50:15.000Z 254.9 2026-09-22T11:50:19.000Z 256.2 2026-09-22T11:50:23.000Z 256.9 2026-09-22T11:50:27.000Z 257.9 2026-09-22T11:50:31.000Z 259.1 2026-09-22T11:50:35.000Z 260.1 2026-09-22T11:50:39.000Z 259.2 2026-09-22T11:50:43.000Z 256.8 2026-09-22T11:50:47.000Z 255.1 2026-09-22T11:50:51.000Z 255.2 2026-09-22T11:50:55.000Z 251.1 2026-09-22T11:50:59.000Z 249.4 2026-09-22T11:51:03.000Z 258.3 2026-09-22T11:51:07.000Z 262.4 2026-09-22T11:51:11.000Z 264.6 2026-09-22T11:51:15.000Z 263.7 2026-09-22T11:51:19.000Z 265.6 2026-09-22T11:51:23.000Z 268.1 2026-09-22T11:55:07.000Z 264.2 2026-09-22T11:55:11.000Z 259.5 2026-09-22T11:55:15.000Z 252 2026-09-22T11:55:19.000Z 247.9 2026-09-22T11:55:23.000Z 248.2 2026-09-22T11:55:27.000Z 249.5 2026-09-22T11:55:31.000Z 248.3 2026-09-22T11:55:35.000Z 249.5 2026-09-22T11:55:51.000Z 250.5 2026-09-22T11:55:55.000Z 249.3 2026-09-22T11:55:59.000Z 247.1 2026-09-22T11:56:03.000Z 247.7 2026-09-22T11:56:07.000Z 249.1 2026-09-22T11:56:11.000Z 249.4 2026-09-22T11:56:15.000Z 249.6 2026-09-22T11:56:19.000Z 250.4 2026-09-22T11:56:23.000Z 255.6 2026-09-22T11:56:27.000Z 255.3 2026-09-22T11:56:31.000Z 255.2 2026-09-22T11:56:35.000Z 253.1 2026-09-22T11:56:39.000Z 251.6 2026-09-22T11:56:43.000Z 255.2 2026-09-22T11:56:47.000Z 259.6 2026-09-22T11:56:51.000Z 261.8 2026-09-22T11:56:55.000Z 267.3 2026-09-22T11:56:59.000Z 267.6 2026-09-22T11:57:03.000Z 264.3 2026-09-22T11:57:07.000Z 266 2026-09-22T11:57:11.000Z 268.4 2026-09-22T11:57:15.000Z 267.9 2026-09-22T11:57:19.000Z 270.2 2026-09-22T11:57:23.000Z 270.8 2026-09-22T11:57:27.000Z 272.4 2026-09-22T11:57:31.000Z 268.9 2026-09-22T11:57:35.000Z 269.1 2026-09-22T11:57:39.000Z 270.3 2026-09-22T11:57:43.000Z 268.8 2026-09-22T11:57:47.000Z 268.6 2026-09-22T11:57:51.000Z 268 2026-09-22T11:57:55.000Z 267.3 2026-09-22T11:57:59.000Z 266.9 2026-09-22T11:58:03.000Z 265.4 2026-09-22T11:58:07.000Z 260.9 2026-09-22T11:58:11.000Z 263.6 2026-09-22T11:58:15.000Z 263.8 2026-09-22T11:58:19.000Z 265.1 2026-09-22T11:58:23.000Z 264.9 2026-09-22T11:58:27.000Z 264.9 2026-09-22T11:58:31.000Z 265.3 2026-09-22T11:58:35.000Z 264.3 2026-09-22T11:58:39.000Z 266.8 2026-09-22T11:58:43.000Z 227.01953125 269.3 2026-09-22T11:58:47.000Z 269.5 2026-09-22T11:58:51.000Z 268.7 2026-09-22T11:58:55.000Z 270.7 2026-09-22T11:58:59.000Z 269.6 2026-09-22T11:59:03.000Z 267.4 2026-09-22T11:59:07.000Z 265.2 2026-09-22T11:59:11.000Z 263.3 2026-09-22T11:59:15.000Z 263 2026-09-22T11:59:19.000Z 260.7 2026-09-22T11:59:23.000Z 262.1 2026-09-22T11:59:27.000Z 259.5 2026-09-22T11:59:31.000Z 260.9 2026-09-22T11:59:35.000Z 256.2 2026-09-22T11:59:39.000Z 256.6 2026-09-22T11:59:43.000Z 261.3 2026-09-22T11:59:47.000Z 260.5 2026-09-22T11:59:51.000Z 260.1 2026-09-22T11:59:55.000Z 260.5 2026-09-22T11:59:59.000Z 263.8 2026-09-22T12:00:03.000Z 264.8 2026-09-22T12:00:07.000Z 265.2 2026-09-22T12:00:11.000Z 266.6 2026-09-22T12:00:15.000Z 268.1 2026-09-22T12:00:19.000Z 270.8 2026-09-22T12:00:23.000Z 271.6 2026-09-22T12:00:27.000Z 273.9 2026-09-22T12:00:31.000Z 273.5 2026-09-22T12:00:35.000Z 274.7 2026-09-22T12:00:39.000Z 275.8 2026-09-22T12:00:43.000Z 278.1 2026-09-22T12:00:47.000Z 278.3 2026-09-22T12:00:51.000Z 277.7 2026-09-22T12:00:55.000Z 277.4 2026-09-22T12:00:59.000Z 278.7 2026-09-22T12:01:03.000Z 280 2026-09-22T12:01:07.000Z 281.8 2026-09-22T12:01:11.000Z 283.3 2026-09-22T12:01:15.000Z 287.9 2026-09-22T12:01:19.000Z 287.4 2026-09-22T12:01:23.000Z 289.6 2026-09-22T12:01:27.000Z 290.8 2026-09-22T12:01:31.000Z 293 2026-09-22T12:01:35.000Z 294.2 2026-09-22T12:01:39.000Z 294.5 2026-09-22T12:01:43.000Z 295.4 2026-09-22T12:01:47.000Z 295.9 2026-09-22T12:01:51.000Z 296.8 2026-09-22T12:01:55.000Z 296.3 2026-09-22T12:01:59.000Z 294.9 2026-09-22T12:02:03.000Z 293.2 2026-09-22T12:02:07.000Z 293.4 2026-09-22T12:02:11.000Z 294 2026-09-22T12:02:15.000Z 293.9 2026-09-22T12:02:19.000Z 294.7 2026-09-22T12:02:23.000Z 293 2026-09-22T12:02:27.000Z 294.1 2026-09-22T12:02:31.000Z 295 2026-09-22T12:02:35.000Z 298.5 2026-09-22T12:02:39.000Z 299.9 2026-09-22T12:02:43.000Z 302 2026-09-22T12:02:47.000Z 304.4 2026-09-22T12:02:51.000Z 306.9 2026-09-22T12:02:55.000Z 307.7 2026-09-22T12:02:59.000Z 306.5 2026-09-22T12:03:03.000Z 309 2026-09-22T12:03:07.000Z 309.2 2026-09-22T12:03:11.000Z 311.9 2026-09-22T12:03:15.000Z 311.3 2026-09-22T12:03:19.000Z 314 2026-09-22T12:03:23.000Z 317.9 2026-09-22T12:03:27.000Z 318.1 2026-09-22T12:03:31.000Z 317.6 2026-09-22T12:03:35.000Z 317.2 2026-09-22T12:03:39.000Z 318.7 2026-09-22T12:03:43.000Z 320.6 2026-09-22T12:03:47.000Z 321.5 2026-09-22T12:03:51.000Z 322.4 2026-09-22T12:03:55.000Z 323.1 2026-09-22T12:03:59.000Z 326.6 2026-09-22T12:04:03.000Z 328.8 2026-09-22T12:04:07.000Z 332.4 2026-09-22T12:04:11.000Z 335.9 2026-09-22T12:04:15.000Z 338.1 2026-09-22T12:04:19.000Z 340.3 2026-09-22T12:04:23.000Z 344.3 2026-09-22T12:04:27.000Z 349 2026-09-22T12:04:31.000Z 351.6 2026-09-22T12:04:35.000Z 354 2026-09-22T12:04:39.000Z 356.7 2026-09-22T12:04:43.000Z 358.8 2026-09-22T12:04:47.000Z 361.5 2026-09-22T12:04:51.000Z 363 2026-09-22T12:04:55.000Z 366.4 2026-09-22T12:04:59.000Z 371.1 2026-09-22T12:05:03.000Z 373.8 2026-09-22T12:05:07.000Z 373.2 2026-09-22T12:05:11.000Z 377.8 2026-09-22T12:05:15.000Z 380.8 2026-09-22T12:05:19.000Z 381 2026-09-22T12:05:23.000Z 380.6 2026-09-22T12:05:27.000Z 383.1 2026-09-22T12:05:31.000Z 385.6 2026-09-22T12:05:35.000Z 389.3 2026-09-22T12:05:39.000Z 392.8 2026-09-22T12:05:43.000Z 397.2 2026-09-22T12:05:47.000Z 405.2 2026-09-22T12:05:51.000Z 410.3 2026-09-22T12:05:55.000Z 412.1 2026-09-22T12:05:59.000Z 408.2 2026-09-22T12:06:03.000Z 411.3 2026-09-22T12:06:07.000Z 415.5 2026-09-22T12:06:11.000Z 419 2026-09-22T12:06:15.000Z 420.3 2026-09-22T12:06:19.000Z 426.8 2026-09-22T12:06:23.000Z 426.8 2026-09-22T12:06:27.000Z 427.3 2026-09-22T12:06:31.000Z 433.7 2026-09-22T12:06:35.000Z 437.9 2026-09-22T12:06:39.000Z 440.2 2026-09-22T12:06:43.000Z 444.3 2026-09-22T12:06:47.000Z 448.6 2026-09-22T12:06:51.000Z 451.8 2026-09-22T12:06:55.000Z 454.1 2026-09-22T12:06:59.000Z 460 2026-09-22T12:07:03.000Z 464.8 2026-09-22T12:07:07.000Z 468.2 2026-09-22T12:07:11.000Z 471.8 2026-09-22T12:07:59.000Z 477.7 2026-09-22T12:08:03.000Z 480.7 2026-09-22T12:08:07.000Z 481.9 2026-09-22T12:08:11.000Z 485.9 2026-09-22T12:08:15.000Z 487.1 2026-09-22T12:08:19.000Z 484.9 2026-09-22T12:08:23.000Z 487.8 2026-09-22T12:08:27.000Z 493.1 2026-09-22T12:08:31.000Z 497.2 2026-09-22T12:08:35.000Z 499.6 2026-09-22T12:08:39.000Z 497.6 2026-09-22T12:08:43.000Z 500.4 2026-09-22T12:08:47.000Z 501.8 2026-09-22T12:08:51.000Z 502.3 2026-09-22T12:08:55.000Z 503 2026-09-22T12:08:59.000Z 503.5 2026-09-22T12:09:03.000Z 505.9 2026-09-22T12:09:07.000Z 512.5 2026-09-22T12:09:11.000Z 522.1 2026-09-22T12:09:15.000Z 524.7 2026-09-22T12:09:19.000Z 529.3 2026-09-22T12:09:23.000Z 537.3 2026-09-22T12:09:27.000Z 538.7 2026-09-22T12:09:31.000Z 540.9 2026-09-22T12:09:35.000Z 546.6 2026-09-22T12:09:39.000Z 552.6 2026-09-22T12:09:43.000Z 556.7 2026-09-22T12:09:47.000Z 556.2 2026-09-22T12:09:51.000Z 556.1 2026-09-22T12:09:55.000Z 553.9 2026-09-22T12:09:59.000Z 551.8 2026-09-22T12:10:03.000Z 553.4 2026-09-22T12:10:07.000Z 562.2 2026-09-22T12:10:11.000Z 564.8 2026-09-22T12:10:15.000Z 571.4 2026-09-22T12:10:19.000Z 578.9 2026-09-22T12:10:23.000Z 581.8 2026-09-22T12:10:27.000Z 588.1 2026-09-22T12:10:31.000Z 592.1 2026-09-22T12:10:35.000Z 592.5 2026-09-22T12:10:39.000Z 596.8 2026-09-22T12:10:43.000Z 597.6 2026-09-22T12:10:47.000Z 599.7 2026-09-22T12:10:51.000Z 598.4 2026-09-22T12:10:55.000Z 601.2 2026-09-22T12:10:59.000Z 610.3 2026-09-22T12:11:03.000Z 618.9 2026-09-22T12:11:07.000Z 628.2 2026-09-22T12:11:11.000Z 634.1 2026-09-22T12:11:15.000Z 638.7 2026-09-22T12:11:19.000Z 645.2 2026-09-22T12:11:23.000Z 650.5 2026-09-22T12:11:27.000Z 651.2 2026-09-22T12:11:31.000Z 660.3 2026-09-22T12:11:35.000Z 662.9 2026-09-22T12:11:39.000Z 664.2 2026-09-22T12:11:43.000Z 669.7 2026-09-22T12:11:47.000Z 674.4 2026-09-22T12:11:51.000Z 677.6 2026-09-22T12:11:55.000Z 677.9 2026-09-22T12:11:59.000Z 679 2026-09-22T12:12:03.000Z 684.7 2026-09-22T12:12:07.000Z 687.8 2026-09-22T12:12:11.000Z 692.8 2026-09-22T12:12:15.000Z 701.5 2026-09-22T12:12:19.000Z 706 2026-09-22T12:12:23.000Z 710.5 2026-09-22T12:12:27.000Z 711.2 2026-09-22T12:12:31.000Z 711.2 2026-09-22T12:12:35.000Z 712.5 2026-09-22T12:12:39.000Z 718.8 2026-09-22T12:12:43.000Z 721.1 2026-09-22T12:12:47.000Z 720.6 2026-09-22T12:12:51.000Z 730 2026-09-22T12:12:55.000Z 731.5 2026-09-22T12:12:59.000Z 738.4 2026-09-22T12:13:03.000Z 741.4 2026-09-22T12:13:07.000Z 746.7 2026-09-22T12:13:11.000Z 751.7 2026-09-22T12:13:15.000Z 752.7 2026-09-22T12:13:19.000Z 754.7 2026-09-22T12:13:23.000Z 767.5 2026-09-22T12:13:27.000Z 772.3 2026-09-22T12:13:31.000Z 774.3 2026-09-22T12:13:35.000Z 776.8 2026-09-22T12:13:39.000Z 775.3 2026-09-22T12:13:43.000Z 776.9 2026-09-22T12:13:47.000Z 781.9 2026-09-22T12:13:51.000Z 785.4 2026-09-22T12:13:55.000Z 785 2026-09-22T12:13:59.000Z 785 2026-09-22T12:14:03.000Z 791.4 2026-09-22T12:14:07.000Z 793.6 2026-09-22T12:14:11.000Z 801.7 2026-09-22T12:14:15.000Z 803.4 2026-09-22T12:14:19.000Z 806.1 2026-09-22T12:14:23.000Z 805.1 2026-09-22T12:14:27.000Z 808.2 2026-09-22T12:14:31.000Z 815.9 2026-09-22T12:14:35.000Z 818.5 2026-09-22T12:14:39.000Z 820.6 2026-09-22T12:14:43.000Z 825.4 2026-09-22T12:14:47.000Z 832.5 2026-09-22T12:14:51.000Z 836.1 2026-09-22T12:14:55.000Z 838.2 2026-09-22T12:14:59.000Z 840.6 2026-09-22T12:15:03.000Z 845.4 2026-09-22T12:15:07.000Z 850.1 2026-09-22T12:15:11.000Z 849.3 2026-09-22T12:15:15.000Z 848.9 2026-09-22T12:15:19.000Z 848.1 2026-09-22T12:15:23.000Z 845.4 2026-09-22T12:15:27.000Z 843.7 2026-09-22T12:15:31.000Z 844.2 2026-09-22T12:15:35.000Z 840.7 2026-09-22T12:15:39.000Z 841.5 2026-09-22T12:15:43.000Z 842.5 2026-09-22T12:15:47.000Z 843.7 2026-09-22T12:15:51.000Z 841.4 2026-09-22T12:15:55.000Z 843.6 2026-09-22T12:15:59.000Z 845.9 2026-09-22T12:16:03.000Z 848.9 2026-09-22T12:16:07.000Z 851.5 2026-09-22T12:16:11.000Z 854.9 2026-09-22T12:16:15.000Z 856.5 2026-09-22T12:16:19.000Z 859.9 2026-09-22T12:16:23.000Z 867.7 2026-09-22T12:16:27.000Z 870.8 2026-09-22T12:16:31.000Z 875.2 2026-09-22T12:16:35.000Z 878.9 2026-09-22T12:16:39.000Z 877 2026-09-22T12:16:43.000Z 875.9 2026-09-22T12:16:47.000Z 879.1 2026-09-22T12:16:51.000Z 879.8 2026-09-22T12:16:55.000Z 880.1 2026-09-22T12:16:59.000Z 884.1 2026-09-22T12:17:03.000Z 890 2026-09-22T12:17:19.000Z 892.7 2026-09-22T12:17:23.000Z 887.2 2026-09-22T12:17:27.000Z 887.8 2026-09-22T12:17:31.000Z 891.9 2026-09-22T12:17:35.000Z 892.6 2026-09-22T12:17:39.000Z 894.1 2026-09-22T12:17:43.000Z 894.5 2026-09-22T12:17:47.000Z 900.4 2026-09-22T12:17:51.000Z 900.5 2026-09-22T12:17:55.000Z 900.5 2026-09-22T12:17:59.000Z 900.6 2026-09-22T12:18:03.000Z 900.6 2026-09-22T12:18:07.000Z 900.7 2026-09-22T12:18:11.000Z 900.7 2026-09-22T12:18:15.000Z 900.8 2026-09-22T12:18:19.000Z 900.8 2026-09-22T12:18:23.000Z 900.8 2026-09-22T12:18:27.000Z 900.8 2026-09-22T12:18:31.000Z 900.8 2026-09-22T12:18:35.000Z 900.8 2026-09-22T12:18:39.000Z 900.8 2026-09-22T12:18:43.000Z 900.9 2026-09-22T12:18:47.000Z 901 2026-09-22T12:18:51.000Z 902.3 2026-09-22T12:18:55.000Z 904.1 2026-09-22T12:18:59.000Z 905.4 2026-09-22T12:19:03.000Z 909 2026-09-22T12:19:07.000Z 911.3 2026-09-22T12:19:11.000Z 915.5 2026-09-22T12:19:15.000Z 916.1 2026-09-22T12:19:19.000Z 919.3 2026-09-22T12:19:23.000Z 923.7 2026-09-22T12:19:27.000Z 923.3 2026-09-22T12:19:31.000Z 919.2 2026-09-22T12:19:35.000Z 919.5 2026-09-22T12:19:39.000Z 922.4 2026-09-22T12:19:43.000Z 924.5 2026-09-22T12:19:47.000Z 926.7 2026-09-22T12:19:51.000Z 927.2 2026-09-22T12:19:55.000Z 926.1 2026-09-22T12:19:59.000Z 927.4 2026-09-22T12:20:03.000Z 925.1 2026-09-22T12:20:07.000Z 924.5 2026-09-22T12:20:11.000Z 925.2 2026-09-22T12:20:15.000Z 924.8 2026-09-22T12:20:19.000Z 925.1 2026-09-22T12:20:23.000Z 923 2026-09-22T12:20:27.000Z 928.9 2026-09-22T12:20:31.000Z 927.8 2026-09-22T12:20:35.000Z 927.4 2026-09-22T12:20:39.000Z 927.6 2026-09-22T12:20:43.000Z 928.5 2026-09-22T12:20:47.000Z 929.9 2026-09-22T12:20:51.000Z 938.4 2026-09-22T12:20:55.000Z 937.6 2026-09-22T12:20:59.000Z 940.4 2026-09-22T12:21:03.000Z 941.8 2026-09-22T12:21:07.000Z 941.3 2026-09-22T12:21:11.000Z 947.8 2026-09-22T12:21:15.000Z 951.3 2026-09-22T12:21:19.000Z 949 2026-09-22T12:21:23.000Z 948.6 2026-09-22T12:21:27.000Z 952.2 2026-09-22T12:21:31.000Z 950.1 2026-09-22T12:21:35.000Z 948.3 2026-09-22T12:21:39.000Z 949.3 2026-09-22T12:21:43.000Z 948.6 2026-09-22T12:21:47.000Z 949.1 2026-09-22T12:21:51.000Z 951.7 2026-09-22T12:21:55.000Z 955.7 2026-09-22T12:21:59.000Z 954 2026-09-22T12:22:03.000Z 954 2026-09-22T12:22:07.000Z 955.8 2026-09-22T12:22:11.000Z 960.7 2026-09-22T12:22:15.000Z 963.7 2026-09-22T12:22:19.000Z 964.8 2026-09-22T12:22:23.000Z 967 2026-09-22T12:22:27.000Z 967 2026-09-22T12:22:31.000Z 968.5 2026-09-22T12:22:35.000Z 968.9 2026-09-22T12:22:39.000Z 968.5 2026-09-22T12:22:43.000Z 974 2026-09-22T12:22:47.000Z 981.5 2026-09-22T12:22:51.000Z 985.6 2026-09-22T12:22:55.000Z 987.9 2026-09-22T12:22:59.000Z 990.4 2026-09-22T12:23:03.000Z 996.3 2026-09-22T12:23:07.000Z 996.6 2026-09-22T12:23:11.000Z 1000.5 2026-09-22T12:23:15.000Z 1006.4 2026-09-22T12:23:19.000Z 1014.5 2026-09-22T12:23:23.000Z 1014.3 2026-09-22T12:23:27.000Z 1014.7 2026-09-22T12:23:31.000Z 1023.9 2026-09-22T12:23:35.000Z 1025.6 2026-09-22T12:23:39.000Z 1025.7 2026-09-22T12:23:43.000Z 1024.2 2026-09-22T12:23:47.000Z 1036.2 2026-09-22T12:23:51.000Z 1037.4 2026-09-22T12:23:55.000Z 1041.1 2026-09-22T12:23:59.000Z 1044.6 2026-09-22T12:24:03.000Z 1048 2026-09-22T12:24:07.000Z 1047.6 2026-09-22T12:24:11.000Z 1045.2 2026-09-22T12:24:15.000Z 1041.7 2026-09-22T12:24:19.000Z 1038.9 2026-09-22T12:24:23.000Z 1043.7 2026-09-22T12:24:27.000Z 1041 2026-09-22T12:24:31.000Z 1040.1 2026-09-22T12:24:35.000Z 1037.1 2026-09-22T12:24:39.000Z 1029.6 2026-09-22T12:24:43.000Z 1026.1 2026-09-22T12:24:47.000Z 1027.6 2026-09-22T12:24:51.000Z 1026.8 2026-09-22T12:24:55.000Z 1025.2 2026-09-22T12:24:59.000Z 1020.6 2026-09-22T12:25:03.000Z 1019.8 2026-09-22T12:25:07.000Z 1020.1 2026-09-22T12:25:11.000Z 1020 2026-09-22T12:25:15.000Z 1019.8 2026-09-22T12:25:19.000Z 1023.1 2026-09-22T12:25:23.000Z 1022.8 2026-09-22T12:25:27.000Z 1016.3 2026-09-22T12:25:31.000Z 1014.9 2026-09-22T12:25:35.000Z 1009.4 2026-09-22T12:25:39.000Z 998.6 2026-09-22T12:25:43.000Z 993.6 2026-09-22T12:25:47.000Z 992.4 2026-09-22T12:25:51.000Z 984 2026-09-22T12:25:55.000Z 984.1 2026-09-22T12:25:59.000Z 977.2 2026-09-22T12:26:03.000Z 958.6 2026-09-22T12:26:07.000Z 941.8 2026-09-22T12:26:11.000Z 938.8 2026-09-22T12:26:15.000Z 938.9 2026-09-22T12:26:19.000Z 936.6 2026-09-22T12:26:23.000Z 936.2 2026-09-22T12:26:27.000Z 936.6 2026-09-22T12:26:31.000Z 936.1 2026-09-22T12:26:35.000Z 935.2 2026-09-22T12:26:39.000Z 934.5 2026-09-22T12:26:43.000Z 936.4 2026-09-22T12:26:47.000Z 938.1 2026-09-22T12:26:51.000Z 938.3 2026-09-22T12:26:55.000Z 942 2026-09-22T12:26:59.000Z 943.4 2026-09-22T12:27:03.000Z 947.9 2026-09-22T12:27:07.000Z 945.1 2026-09-22T12:27:11.000Z 946.3 2026-09-22T12:27:15.000Z 946.7 2026-09-22T12:27:19.000Z 950.2 2026-09-22T12:27:23.000Z 946.7 2026-09-22T12:27:27.000Z 946.4 2026-09-22T12:27:31.000Z 943.8 2026-09-22T12:27:35.000Z 946.9 2026-09-22T12:27:39.000Z 950.6 2026-09-22T12:27:43.000Z 953.2 2026-09-22T12:27:47.000Z 961.7 2026-09-22T12:27:51.000Z 966.5 2026-09-22T12:27:55.000Z 966.9 2026-09-22T12:27:59.000Z 963.9 2026-09-22T12:28:03.000Z 962 2026-09-22T12:28:07.000Z 960.9 2026-09-22T12:28:11.000Z 962.3 2026-09-22T12:28:15.000Z 965.2 2026-09-22T12:28:19.000Z 967.7 2026-09-22T12:28:23.000Z 969.6 2026-09-22T12:28:27.000Z 970.2 2026-09-22T12:28:31.000Z 969 2026-09-22T12:28:35.000Z 973.9 2026-09-22T12:28:39.000Z 982.1 2026-09-22T12:28:43.000Z 978.5 2026-09-22T12:28:47.000Z 982.4 2026-09-22T12:28:51.000Z 985.2 2026-09-22T12:28:55.000Z 982.5 2026-09-22T12:28:59.000Z 982.7 2026-09-22T12:29:03.000Z 983.9 2026-09-22T12:29:07.000Z 985 2026-09-22T12:29:11.000Z 985.2 2026-09-22T12:29:15.000Z 988.5 2026-09-22T12:29:19.000Z 988 2026-09-22T12:29:23.000Z 990.7 2026-09-22T12:29:27.000Z 989.8 2026-09-22T12:29:31.000Z 987.8 2026-09-22T12:29:35.000Z 986.1 2026-09-22T12:29:39.000Z 980.1 2026-09-22T12:29:43.000Z 980.9 2026-09-22T12:29:47.000Z 986.5 2026-09-22T12:29:51.000Z 986.4 2026-09-22T12:29:55.000Z 984.2 2026-09-22T12:29:59.000Z 984.9 2026-09-22T12:30:03.000Z 988.7 2026-09-22T12:30:07.000Z 992.4 2026-09-22T12:30:11.000Z 993.9 2026-09-22T12:30:15.000Z 1000.9 2026-09-22T12:30:19.000Z 1002.1 2026-09-22T12:30:23.000Z 1006.2 2026-09-22T12:30:27.000Z 1010.1 2026-09-22T12:30:31.000Z 1009.8 2026-09-22T12:30:35.000Z 1011.3 2026-09-22T12:30:39.000Z 1011.2 2026-09-22T12:30:43.000Z 1012.9 2026-09-22T12:30:47.000Z 1012 2026-09-22T12:30:51.000Z 1009.6 2026-09-22T12:30:55.000Z 1009.9 2026-09-22T12:30:59.000Z 1006.6 2026-09-22T12:31:03.000Z 1008.3 2026-09-22T12:31:07.000Z 1011.1 2026-09-22T12:31:11.000Z 1012.5 2026-09-22T12:31:15.000Z 1014.3 2026-09-22T12:31:19.000Z 1017.2 2026-09-22T12:31:23.000Z 1018.7 2026-09-22T12:31:27.000Z 1019.6 2026-09-22T12:31:31.000Z 1019.8 2026-09-22T12:31:35.000Z 1018.4 2026-09-22T12:31:39.000Z 1019 2026-09-22T12:31:43.000Z 1018.9 2026-09-22T12:31:47.000Z 1020.1 2026-09-22T12:31:51.000Z 1019.2 2026-09-22T12:31:55.000Z 1021.1 2026-09-22T12:31:59.000Z 1024.9 2026-09-22T12:32:03.000Z 1029.9 2026-09-22T12:32:07.000Z 1034.5 2026-09-22T12:32:11.000Z 1036.5 2026-09-22T12:32:15.000Z 1037.2 2026-09-22T12:32:19.000Z 1036.4 2026-09-22T12:32:23.000Z 1037.2 2026-09-22T12:32:27.000Z 1039.2 2026-09-22T12:32:31.000Z 1042.1 2026-09-22T12:32:35.000Z 1043.9 2026-09-22T12:32:39.000Z 1041.8 2026-09-22T12:32:43.000Z 1040.8 2026-09-22T12:32:47.000Z 1042.6 2026-09-22T12:32:51.000Z 1041.5 2026-09-22T12:32:55.000Z 1041.9 2026-09-22T12:32:59.000Z 1043.7 2026-09-22T12:33:03.000Z 1044.4 2026-09-22T12:33:07.000Z 1044.8 2026-09-22T12:33:11.000Z 1045.2 2026-09-22T12:33:15.000Z 1046 2026-09-22T12:33:19.000Z 1042.2 2026-09-22T12:33:23.000Z 1040.8 2026-09-22T12:33:27.000Z 1040 2026-09-22T12:33:31.000Z 1037.8 2026-09-22T12:33:35.000Z 1037.6 2026-09-22T12:33:39.000Z 1034.9 2026-09-22T12:33:43.000Z 1036.4 2026-09-22T12:33:47.000Z 1024.6 2026-09-22T12:33:51.000Z 1009.5 2026-09-22T12:33:55.000Z 997.4 2026-09-22T12:33:59.000Z 987.4 2026-09-22T12:34:03.000Z 983.8 2026-09-22T12:34:07.000Z 980.1 2026-09-22T12:34:11.000Z 973.2 2026-09-22T12:34:15.000Z 967.7 2026-09-22T12:34:19.000Z 955.7 2026-09-22T12:34:23.000Z 949.1 2026-09-22T12:34:27.000Z 946.1 2026-09-22T12:34:31.000Z 946.9 2026-09-22T12:34:35.000Z 940.5 2026-09-22T12:34:39.000Z 935.2 2026-09-22T12:34:43.000Z 929.3 2026-09-22T12:34:47.000Z 931.9 2026-09-22T12:34:51.000Z 928.4 2026-09-22T12:34:55.000Z 923.8 2026-09-22T12:34:59.000Z 918.9 2026-09-22T12:35:03.000Z 915.9 2026-09-22T12:35:07.000Z 910.3 2026-09-22T12:35:11.000Z 910.9 2026-09-22T12:35:15.000Z 911.6 2026-09-22T12:35:19.000Z 910.2 2026-09-22T12:35:23.000Z 902.3 2026-09-22T12:35:27.000Z 890.6 2026-09-22T12:35:31.000Z 892.1 2026-09-22T12:35:35.000Z 887.7 2026-09-22T12:35:39.000Z 884.3 2026-09-22T12:35:43.000Z 883.2 2026-09-22T12:35:47.000Z 881.5 2026-09-22T12:35:51.000Z 875.5 2026-09-22T12:35:55.000Z 864 2026-09-22T12:35:59.000Z 858.5 2026-09-22T12:36:03.000Z 841.7 2026-09-22T12:36:07.000Z 834.7 2026-09-22T12:36:11.000Z 832.1 2026-09-22T12:36:15.000Z 824.6 2026-09-22T12:36:19.000Z 823.9 2026-09-22T12:36:23.000Z 820.7 2026-09-22T12:36:27.000Z 816.5 2026-09-22T12:36:31.000Z 812.8 2026-09-22T12:36:35.000Z 806.2 2026-09-22T12:36:39.000Z 803.8 2026-09-22T12:36:43.000Z 799.4 2026-09-22T12:36:47.000Z 799 2026-09-22T12:36:51.000Z 798.7 2026-09-22T12:36:55.000Z 791.5 2026-09-22T12:36:59.000Z 787.4 2026-09-22T12:37:03.000Z 778.4 2026-09-22T12:37:07.000Z 771.8 2026-09-22T12:37:11.000Z 766.1 2026-09-22T12:37:15.000Z 762.8 2026-09-22T12:37:19.000Z 757.9 2026-09-22T12:37:23.000Z 753.8 2026-09-22T12:37:27.000Z 747 2026-09-22T12:37:31.000Z 742.9 2026-09-22T12:37:35.000Z 739.5 2026-09-22T12:37:39.000Z 737 2026-09-22T12:37:43.000Z 733.9 2026-09-22T12:37:47.000Z 730.1 2026-09-22T12:37:51.000Z 728.6 2026-09-22T12:37:55.000Z 722.3 2026-09-22T12:37:59.000Z 716.6 2026-09-22T12:38:03.000Z 715.9 2026-09-22T12:38:07.000Z 717.7 2026-09-22T12:38:11.000Z 716.5 2026-09-22T12:38:15.000Z 714.4 2026-09-22T12:38:19.000Z 709.8 2026-09-22T12:38:23.000Z 709.8 2026-09-22T12:38:27.000Z 712.1 2026-09-22T12:38:31.000Z 716.1 2026-09-22T12:38:35.000Z 718.3 2026-09-22T12:38:39.000Z 719.9 2026-09-22T12:38:43.000Z 721.7 2026-09-22T12:38:47.000Z 723.3 2026-09-22T12:38:51.000Z 725.5 2026-09-22T12:38:55.000Z 728.3 2026-09-22T12:38:59.000Z 726.6 2026-09-22T12:39:03.000Z 729.8 2026-09-22T12:39:07.000Z 731.7 2026-09-22T12:39:11.000Z 727.5 2026-09-22T12:39:15.000Z 732.6 2026-09-22T12:39:19.000Z 735 2026-09-22T12:39:23.000Z 736.8 2026-09-22T12:39:27.000Z 740.8 2026-09-22T12:39:31.000Z 746.2 2026-09-22T12:39:35.000Z 753.6 2026-09-22T12:39:39.000Z 752.2 2026-09-22T12:39:43.000Z 751.2 2026-09-22T12:39:47.000Z 712.00390625 716.09375 754.3 2026-09-22T12:39:51.000Z 706.3203125 754.1 2026-09-22T12:39:55.000Z 755.6 2026-09-22T12:39:59.000Z 752.3 2026-09-22T12:40:03.000Z 703.37109375 754.7 2026-09-22T12:40:07.000Z 758.9 2026-09-22T12:40:11.000Z 760.4 2026-09-22T12:40:15.000Z 765.1 2026-09-22T12:40:19.000Z 767.4 2026-09-22T12:40:23.000Z 771.1 2026-09-22T12:40:27.000Z 773.2 2026-09-22T12:40:31.000Z 771.7 2026-09-22T12:40:35.000Z 781 2026-09-22T12:40:39.000Z 777.8 2026-09-22T12:40:43.000Z 782 2026-09-22T12:40:47.000Z 783.3 2026-09-22T12:40:51.000Z 784 2026-09-22T12:40:55.000Z 796.9 2026-09-22T12:46:15.000Z 796.9 2026-09-22T12:46:19.000Z 796.9 2026-09-22T12:46:23.000Z 796.9 2026-09-22T12:46:27.000Z 797.1 2026-09-22T12:46:31.000Z 797.1 2026-09-22T12:46:35.000Z 797 2026-09-22T12:46:39.000Z 797 2026-09-22T12:46:43.000Z 797 2026-09-22T12:46:47.000Z 797.6 2026-09-22T12:46:51.000Z 795 2026-09-22T12:46:55.000Z 795 2026-09-22T12:46:59.000Z 798.8 2026-09-22T12:47:03.000Z 804 2026-09-22T12:47:07.000Z 803.7 2026-09-22T12:47:11.000Z 805.7 2026-09-22T12:47:15.000Z 807.6 2026-09-22T12:47:19.000Z 809.6 2026-09-22T12:47:23.000Z 811.4 2026-09-22T12:47:27.000Z 813.9 2026-09-22T12:47:31.000Z 812.5 2026-09-22T12:47:35.000Z 810.9 2026-09-22T12:47:39.000Z 812.2 2026-09-22T12:47:43.000Z 812.3 2026-09-22T12:47:47.000Z 810.4 2026-09-22T12:47:51.000Z 812.1 2026-09-22T12:47:55.000Z 812.4 2026-09-22T12:47:59.000Z 818 2026-09-22T12:48:03.000Z 818.5 2026-09-22T12:48:07.000Z 820.1 2026-09-22T12:48:11.000Z 825.9 2026-09-22T12:48:15.000Z 830.5 2026-09-22T12:48:19.000Z 830.4 2026-09-22T12:48:23.000Z 828.9 2026-09-22T12:48:27.000Z 830.6 2026-09-22T12:48:31.000Z 832.7 2026-09-22T12:48:35.000Z 838.2 2026-09-22T12:48:39.000Z 837.9 2026-09-22T12:48:43.000Z 839.8 2026-09-22T12:48:47.000Z 839.7 2026-09-22T12:48:51.000Z 837.5 2026-09-22T12:48:55.000Z 838.5 2026-09-22T12:48:59.000Z 841.5 2026-09-22T12:49:03.000Z 840 2026-09-22T12:49:07.000Z 840.7 2026-09-22T12:49:11.000Z 842.5 2026-09-22T12:49:15.000Z 843.4 2026-09-22T12:49:19.000Z 842.4 2026-09-22T12:49:23.000Z 843.6 2026-09-22T12:49:27.000Z 841.8 2026-09-22T12:49:31.000Z 843.4 2026-09-22T12:49:35.000Z 847.7 2026-09-22T12:49:39.000Z 852.6 2026-09-22T12:49:43.000Z 851.8 2026-09-22T12:49:47.000Z 851.1 2026-09-22T12:49:51.000Z 855.2 2026-09-22T12:49:55.000Z 852.5 2026-09-22T12:49:59.000Z 857.2 2026-09-22T12:50:03.000Z 857 2026-09-22T12:50:07.000Z 864.7 2026-09-22T12:50:11.000Z 870.2 2026-09-22T12:50:15.000Z 869.6 2026-09-22T12:50:19.000Z 876.6 2026-09-22T12:50:23.000Z 879.8 2026-09-22T12:50:27.000Z 884.6 2026-09-22T12:50:31.000Z 891.7 2026-09-22T12:50:35.000Z 898.9 2026-09-22T12:50:39.000Z 901.3 2026-09-22T12:50:43.000Z 901.5 2026-09-22T12:50:47.000Z 905.6 2026-09-22T12:50:51.000Z 907.3 2026-09-22T12:50:55.000Z 906.5 2026-09-22T12:50:59.000Z 908.7 2026-09-22T12:51:03.000Z 910.5 2026-09-22T12:51:07.000Z 910.5 2026-09-22T12:51:11.000Z 913.4 2026-09-22T12:51:15.000Z 915.6 2026-09-22T12:51:19.000Z 919.1 2026-09-22T12:51:23.000Z 922.1 2026-09-22T12:51:27.000Z 925.2 2026-09-22T12:51:31.000Z 928.5 2026-09-22T12:51:35.000Z 931.1 2026-09-22T12:51:39.000Z 935.3 2026-09-22T12:51:43.000Z 936.2 2026-09-22T12:51:47.000Z 939.4 2026-09-22T12:51:51.000Z 941.7 2026-09-22T12:51:55.000Z 942.4 2026-09-22T12:51:59.000Z 943.7 2026-09-22T12:52:03.000Z 947 2026-09-22T12:52:07.000Z 948.1 2026-09-22T12:52:11.000Z 944.8 2026-09-22T12:52:15.000Z 946.5 2026-09-22T12:52:19.000Z 950.6 2026-09-22T12:52:23.000Z 905.24609375 953.8 2026-09-22T12:52:27.000Z 954.9 2026-09-22T12:52:31.000Z 956.4 2026-09-22T12:52:35.000Z 958.1 2026-09-22T12:52:39.000Z 964.2 2026-09-22T12:52:43.000Z 967.6 2026-09-22T12:52:47.000Z 969.5 2026-09-22T12:52:51.000Z 973.2 2026-09-22T12:52:55.000Z 974.4 2026-09-22T12:52:59.000Z 973.6 2026-09-22T12:53:03.000Z 978.4 2026-09-22T12:53:07.000Z 985.8 2026-09-22T12:53:11.000Z 988.9 2026-09-22T12:53:15.000Z 992.1 2026-09-22T12:53:19.000Z 993.7 2026-09-22T12:53:23.000Z 1002.6 2026-09-22T12:53:27.000Z 970.890625 1005.7 2026-09-22T12:53:31.000Z 1010.2 2026-09-22T12:53:35.000Z 976.29296875 1012.6 2026-09-22T12:53:39.000Z 1015 2026-09-22T12:53:43.000Z 993.49609375 1017.2 2026-09-22T12:53:47.000Z 1019.6 2026-09-22T12:53:51.000Z 1003.12109375 1026.5 2026-09-22T12:53:55.000Z 1030.7 2026-09-22T12:53:59.000Z 1034.5 2026-09-22T12:54:03.000Z 1039.6 2026-09-22T12:54:07.000Z 1002.91796875 1040.8 2026-09-22T12:54:11.000Z 1047.2 2026-09-22T12:54:15.000Z 1017.00390625 1054.5 2026-09-22T12:54:19.000Z 1063.4 2026-09-22T12:54:23.000Z 1069 2026-09-22T12:54:27.000Z 1074.6 2026-09-22T12:54:31.000Z 1079.4 2026-09-22T12:54:35.000Z 1080.6 2026-09-22T12:54:39.000Z 1083.9 2026-09-22T12:54:43.000Z 1084.8 2026-09-22T12:54:47.000Z 1088.4 2026-09-22T12:54:51.000Z 1091.7 2026-09-22T12:54:55.000Z 1097 2026-09-22T12:54:59.000Z 1101.8 2026-09-22T12:55:03.000Z 1113.8 2026-09-22T12:55:07.000Z 1121.6 2026-09-22T12:55:11.000Z 1127.2 2026-09-22T12:55:15.000Z 1132.9 2026-09-22T12:55:19.000Z 1135.5 2026-09-22T12:55:23.000Z 1138.5 2026-09-22T12:55:27.000Z 1143.7 2026-09-22T12:55:31.000Z 1151.7 2026-09-22T12:55:35.000Z 1154.4 2026-09-22T12:55:39.000Z 1153.8 2026-09-22T12:55:43.000Z 1155.7 2026-09-22T12:55:47.000Z 1162.1 2026-09-22T12:55:51.000Z 1176.8 2026-09-22T12:55:55.000Z 1179.9 2026-09-22T12:55:59.000Z 1184.3 2026-09-22T12:56:03.000Z 1188.9 2026-09-22T12:56:07.000Z 1202.1 2026-09-22T12:56:11.000Z 1204 2026-09-22T12:56:15.000Z 1210.8 2026-09-22T12:56:19.000Z 1218 2026-09-22T12:56:23.000Z 1221.9 2026-09-22T12:56:27.000Z 1231.4 2026-09-22T12:56:31.000Z 1246.9 2026-09-22T12:56:35.000Z 1257.6 2026-09-22T12:56:39.000Z 1265.1 2026-09-22T12:56:43.000Z 1271.3 2026-09-22T12:56:47.000Z 1274.4 2026-09-22T12:56:51.000Z 1275.7 2026-09-22T12:56:55.000Z 1275.3 2026-09-22T12:56:59.000Z 1276.4 2026-09-22T12:57:03.000Z 1275.1 2026-09-22T12:57:07.000Z 1273.9 2026-09-22T12:57:11.000Z 1276.1 2026-09-22T12:57:15.000Z 1276.3 2026-09-22T12:57:19.000Z 1276.2 2026-09-22T12:57:23.000Z 1276.4 2026-09-22T12:57:27.000Z 1276.4 2026-09-22T12:57:31.000Z 1275.7 2026-09-22T12:57:35.000Z 1272.5 2026-09-22T12:57:39.000Z 1268.8 2026-09-22T12:57:43.000Z 1270.2 2026-09-22T12:57:47.000Z 1266.1 2026-09-22T12:57:51.000Z 1263.5 2026-09-22T12:57:55.000Z 1259.7 2026-09-22T12:57:59.000Z 1256 2026-09-22T12:58:03.000Z 1253.3 2026-09-22T12:58:07.000Z 1249.5 2026-09-22T12:58:11.000Z 1242.5 2026-09-22T12:58:15.000Z 1240 2026-09-22T12:58:19.000Z 1238.9 2026-09-22T12:58:23.000Z 1237.6 2026-09-22T12:58:27.000Z 1232.4 2026-09-22T12:58:31.000Z 1226.5 2026-09-22T12:58:35.000Z 1223.9 2026-09-22T12:58:39.000Z 1222 2026-09-22T12:58:43.000Z 1220.6 2026-09-22T12:58:47.000Z 1219.7 2026-09-22T12:58:51.000Z 1219.7 2026-09-22T12:58:55.000Z 1222.6 2026-09-22T12:58:59.000Z 1226.4 2026-09-22T12:59:03.000Z 1229.4 2026-09-22T12:59:07.000Z 1231.9 2026-09-22T12:59:11.000Z 1236.3 2026-09-22T12:59:15.000Z 1237.9 2026-09-22T12:59:19.000Z 1241.5 2026-09-22T12:59:23.000Z 1243 2026-09-22T12:59:27.000Z 1252 2026-09-22T12:59:31.000Z 1251.2 2026-09-22T12:59:35.000Z 1258.3 2026-09-22T12:59:39.000Z 1262.5 2026-09-22T12:59:43.000Z 1263.1 2026-09-22T12:59:47.000Z 1271.8 2026-09-22T12:59:51.000Z 1275.4 2026-09-22T12:59:55.000Z 1279.8 2026-09-22T12:59:59.000Z 1282 2026-09-22T13:00:03.000Z 1285.2 2026-09-22T13:00:07.000Z 1286.9 2026-09-22T13:00:11.000Z 1289.6 2026-09-22T13:00:15.000Z 1288.2 2026-09-22T13:00:19.000Z 1289.9 2026-09-22T13:00:23.000Z 1293.7 2026-09-22T13:00:27.000Z 1292 2026-09-22T13:00:31.000Z 1291.9 2026-09-22T13:00:35.000Z 1291.4 2026-09-22T13:00:39.000Z 1292.7 2026-09-22T13:00:43.000Z 1293.8 2026-09-22T13:00:47.000Z 1291.8 2026-09-22T13:00:51.000Z 1290.1 2026-09-22T13:00:55.000Z 1284.9 2026-09-22T13:00:59.000Z 1281.1 2026-09-22T13:01:03.000Z 1282.3 2026-09-22T13:01:07.000Z 1290.1 2026-09-22T13:01:11.000Z 1287.7 2026-09-22T13:01:15.000Z 1281.2 2026-09-22T13:01:19.000Z 1280.4 2026-09-22T13:01:23.000Z 1281.8 2026-09-22T13:01:27.000Z 1286 2026-09-22T13:01:31.000Z 1289.8 2026-09-22T13:01:35.000Z 1290.4 2026-09-22T13:01:39.000Z 1295 2026-09-22T13:01:43.000Z 1298.6 2026-09-22T13:01:47.000Z 1299.9 2026-09-22T13:01:51.000Z 1294.5 2026-09-22T13:01:55.000Z 1295.3 2026-09-22T13:01:59.000Z 1298.9 2026-09-22T13:02:03.000Z 1298.3 2026-09-22T13:02:07.000Z 1293.4 2026-09-22T13:02:11.000Z 1294.2 2026-09-22T13:02:15.000Z 1293.7 2026-09-22T13:02:19.000Z 1291.8 2026-09-22T13:02:23.000Z 1291.9 2026-09-22T13:02:27.000Z 1291.9 2026-09-22T13:02:31.000Z 1290.1 2026-09-22T13:02:35.000Z 1290 2026-09-22T13:02:39.000Z 1289.9 2026-09-22T13:02:43.000Z 1286.9 2026-09-22T13:02:47.000Z 1286.9 2026-09-22T13:02:51.000Z 1288.1 2026-09-22T13:02:55.000Z 1291.1 2026-09-22T13:02:59.000Z 1290 2026-09-22T13:03:03.000Z 1289.6 2026-09-22T13:03:07.000Z 1289.8 2026-09-22T13:03:11.000Z 1289.5 2026-09-22T13:03:15.000Z 1290 2026-09-22T13:03:19.000Z 1286.5 2026-09-22T13:03:23.000Z 1285 2026-09-22T13:03:27.000Z 1284.9 2026-09-22T13:03:31.000Z 1283.6 2026-09-22T13:03:35.000Z 1280.3 2026-09-22T13:03:39.000Z 1278.4 2026-09-22T13:03:43.000Z 1275.1 2026-09-22T13:03:47.000Z 1267.7 2026-09-22T13:03:51.000Z 1261.2 2026-09-22T13:03:55.000Z 1258.3 2026-09-22T13:03:59.000Z 1258.6 2026-09-22T13:04:03.000Z 1258.3 2026-09-22T13:04:07.000Z 1259 2026-09-22T13:04:11.000Z 1257.7 2026-09-22T13:04:15.000Z 1255.4 2026-09-22T13:04:19.000Z 1247 2026-09-22T13:04:23.000Z 1248.8 2026-09-22T13:04:27.000Z 1244.9 2026-09-22T13:04:31.000Z 1242.9 2026-09-22T13:04:35.000Z 1240.1 2026-09-22T13:04:39.000Z 1240.3 2026-09-22T13:04:43.000Z 1237.2 2026-09-22T13:04:47.000Z 1233.9 2026-09-22T13:04:51.000Z 1230.9 2026-09-22T13:04:55.000Z 1229.1 2026-09-22T13:04:59.000Z 1228.3 2026-09-22T13:05:03.000Z 1225.5 2026-09-22T13:05:07.000Z 1226.6 2026-09-22T13:05:11.000Z 1224.1 2026-09-22T13:05:15.000Z 1220.8 2026-09-22T13:05:19.000Z 1218 2026-09-22T13:05:23.000Z 1214.2 2026-09-22T13:05:27.000Z 1215.5 2026-09-22T13:05:31.000Z 1214.1 2026-09-22T13:05:35.000Z 1208.2 2026-09-22T13:05:39.000Z 1201.6 2026-09-22T13:05:43.000Z 1203.8 2026-09-22T13:05:47.000Z 1199.5 2026-09-22T13:05:51.000Z 1197.5 2026-09-22T13:05:55.000Z 1192.2 2026-09-22T13:05:59.000Z 1188.9 2026-09-22T13:06:03.000Z 1183.4 2026-09-22T13:06:07.000Z 1181.3 2026-09-22T13:06:11.000Z 1186.7 2026-09-22T13:06:15.000Z 1176.2 2026-09-22T13:06:19.000Z 1172.4 2026-09-22T13:06:23.000Z 1172.8 2026-09-22T13:06:27.000Z 1172.4 2026-09-22T13:06:31.000Z 1092.1875 1161.4 2026-09-22T13:07:31.000Z 1156.4 2026-09-22T13:07:35.000Z 1149 2026-09-22T13:07:39.000Z 1156.2 2026-09-22T13:07:43.000Z 1148.2 2026-09-22T13:07:47.000Z 1137.8 2026-09-22T13:07:51.000Z 1132.1 2026-09-22T13:07:55.000Z 1128.8 2026-09-22T13:07:59.000Z 1125.4 2026-09-22T13:08:03.000Z 1125.5 2026-09-22T13:08:07.000Z 1125.9 2026-09-22T13:08:11.000Z 1121.7 2026-09-22T13:08:15.000Z 1116.4 2026-09-22T13:08:19.000Z 1113 2026-09-22T13:08:23.000Z 1105.8 2026-09-22T13:08:27.000Z 1104.9 2026-09-22T13:08:31.000Z 1104.8 2026-09-22T13:08:35.000Z 1102 2026-09-22T13:08:39.000Z 1099.5 2026-09-22T13:08:43.000Z 1097.4 2026-09-22T13:08:47.000Z 1098.6 2026-09-22T13:08:51.000Z 1097.4 2026-09-22T13:08:55.000Z 1096.9 2026-09-22T13:08:59.000Z 1096.6 2026-09-22T13:09:03.000Z 1095.6 2026-09-22T13:09:07.000Z 1095.7 2026-09-22T13:09:11.000Z 1095.7 2026-09-22T13:09:15.000Z 1095.7 2026-09-22T13:09:19.000Z 1095.7 2026-09-22T13:09:23.000Z 1095.6 2026-09-22T13:09:27.000Z 1095.6 2026-09-22T13:09:31.000Z 1095.6 2026-09-22T13:09:35.000Z 1095.6 2026-09-22T13:09:39.000Z 1095.6 2026-09-22T13:09:43.000Z 1095.6 2026-09-22T13:09:47.000Z 1093.6 2026-09-22T13:09:51.000Z 1091.7 2026-09-22T13:09:55.000Z 1086.6 2026-09-22T13:09:59.000Z 1081.1 2026-09-22T13:10:03.000Z 1077.5 2026-09-22T13:10:07.000Z 1078.1 2026-09-22T13:10:11.000Z 1077.5 2026-09-22T13:10:15.000Z 1073.4 2026-09-22T13:10:19.000Z 1065.1 2026-09-22T13:10:23.000Z 1062 2026-09-22T13:10:27.000Z 1061.5 2026-09-22T13:10:31.000Z 1059.9 2026-09-22T13:10:35.000Z 1058.7 2026-09-22T13:10:39.000Z 1057.2 2026-09-22T13:10:43.000Z 1055.7 2026-09-22T13:10:47.000Z 1049.4 2026-09-22T13:10:51.000Z 1041.5 2026-09-22T13:10:55.000Z 1036.9 2026-09-22T13:10:59.000Z 1038.4 2026-09-22T13:11:03.000Z 1033.2 2026-09-22T13:11:07.000Z 1031.5 2026-09-22T13:11:11.000Z 1029.6 2026-09-22T13:11:15.000Z 1024.3 2026-09-22T13:11:19.000Z 1023 2026-09-22T13:11:23.000Z 1021.3 2026-09-22T13:11:27.000Z 1019.6 2026-09-22T13:11:31.000Z 1019.8 2026-09-22T13:11:35.000Z 1023.7 2026-09-22T13:11:39.000Z 1020.6 2026-09-22T13:11:43.000Z 1022.1 2026-09-22T13:11:47.000Z 1020.3 2026-09-22T13:11:51.000Z 1017 2026-09-22T13:11:55.000Z 1012.9 2026-09-22T13:11:59.000Z 1011.1 2026-09-22T13:12:03.000Z 1010.5 2026-09-22T13:12:07.000Z 1011.4 2026-09-22T13:12:11.000Z 1005.2 2026-09-22T13:12:15.000Z 1002.9 2026-09-22T13:12:19.000Z 1001.2 2026-09-22T13:12:23.000Z 998.9 2026-09-22T13:12:27.000Z 999.2 2026-09-22T13:12:31.000Z 997.5 2026-09-22T13:12:35.000Z 994.2 2026-09-22T13:12:39.000Z 982.5 2026-09-22T13:12:43.000Z 988 2026-09-22T13:12:47.000Z 980.3 2026-09-22T13:12:51.000Z 976.2 2026-09-22T13:12:55.000Z 974.1 2026-09-22T13:12:59.000Z 973.1 2026-09-22T13:13:03.000Z 968.4 2026-09-22T13:13:07.000Z 966.5 2026-09-22T13:13:11.000Z 965.1 2026-09-22T13:13:15.000Z 962.9 2026-09-22T13:13:19.000Z 957.8 2026-09-22T13:13:23.000Z 949.2 2026-09-22T13:13:27.000Z 943.7 2026-09-22T13:13:31.000Z 937.8 2026-09-22T13:13:35.000Z 935.1 2026-09-22T13:13:39.000Z 930.1 2026-09-22T13:13:43.000Z 928.2 2026-09-22T13:13:47.000Z 924.2 2026-09-22T13:13:51.000Z 922 2026-09-22T13:13:55.000Z 919.4 2026-09-22T13:13:59.000Z 915.4 2026-09-22T13:14:03.000Z 912.8 2026-09-22T13:14:07.000Z 908.8 2026-09-22T13:14:11.000Z 903.3 2026-09-22T13:14:15.000Z 895.4 2026-09-22T13:14:19.000Z 888.8 2026-09-22T13:14:23.000Z 887.9 2026-09-22T13:14:27.000Z 882.3 2026-09-22T13:14:31.000Z 877.1 2026-09-22T13:14:35.000Z 873.4 2026-09-22T13:14:39.000Z 869.5 2026-09-22T13:14:43.000Z 861.5 2026-09-22T13:14:47.000Z 861 2026-09-22T13:14:51.000Z 854.7 2026-09-22T13:14:55.000Z 850.3 2026-09-22T13:14:59.000Z 846.5 2026-09-22T13:15:03.000Z 843.1 2026-09-22T13:15:07.000Z 846.1 2026-09-22T13:15:11.000Z 839.8 2026-09-22T13:15:15.000Z 837.2 2026-09-22T13:15:19.000Z 836 2026-09-22T13:15:23.000Z 835.4 2026-09-22T13:15:27.000Z 831.7 2026-09-22T13:15:31.000Z 826.3 2026-09-22T13:15:35.000Z 822.8 2026-09-22T13:15:39.000Z 813.2 2026-09-22T13:15:43.000Z 810.8 2026-09-22T13:15:47.000Z 805.8 2026-09-22T13:15:51.000Z 801.4 2026-09-22T13:15:55.000Z 798.3 2026-09-22T13:15:59.000Z 793.3 2026-09-22T13:16:03.000Z 791.6 2026-09-22T13:16:07.000Z 790.1 2026-09-22T13:16:11.000Z 787.8 2026-09-22T13:16:15.000Z 786.1 2026-09-22T13:16:19.000Z 784.9 2026-09-22T13:16:23.000Z 783.5 2026-09-22T13:16:27.000Z 783.6 2026-09-22T13:16:31.000Z 786.7 2026-09-22T13:16:35.000Z 784.3 2026-09-22T13:16:39.000Z 783.7 2026-09-22T13:16:43.000Z 781.3 2026-09-22T13:16:47.000Z 784.1 2026-09-22T13:16:51.000Z 783.9 2026-09-22T13:16:55.000Z 779.8 2026-09-22T13:16:59.000Z 777.8 2026-09-22T13:17:03.000Z 775.6 2026-09-22T13:17:07.000Z 776.2 2026-09-22T13:17:11.000Z 763.5 2026-09-22T13:19:35.000Z 766.6 2026-09-22T13:19:39.000Z 765.4 2026-09-22T13:19:43.000Z 764.3 2026-09-22T13:19:47.000Z 763.4 2026-09-22T13:19:51.000Z 764.8 2026-09-22T13:19:55.000Z 768.7 2026-09-22T13:19:59.000Z 768.6 2026-09-22T13:20:03.000Z 771.8 2026-09-22T13:20:07.000Z 774.2 2026-09-22T13:20:11.000Z 777 2026-09-22T13:20:15.000Z 778.4 2026-09-22T13:20:19.000Z 780.4 2026-09-22T13:20:23.000Z 780.9 2026-09-22T13:20:27.000Z 781.3 2026-09-22T13:20:31.000Z 789.4 2026-09-22T13:20:35.000Z 792.3 2026-09-22T13:20:39.000Z 795.1 2026-09-22T13:20:43.000Z 799.6 2026-09-22T13:20:47.000Z 800.8 2026-09-22T13:20:51.000Z 804.3 2026-09-22T13:20:55.000Z 803.1 2026-09-22T13:20:59.000Z 808 2026-09-22T13:21:03.000Z 811.5 2026-09-22T13:21:07.000Z 813.7 2026-09-22T13:21:11.000Z 817.1 2026-09-22T13:21:15.000Z 819.6 2026-09-22T13:21:19.000Z 821.2 2026-09-22T13:21:23.000Z 825.4 2026-09-22T13:21:27.000Z 829.8 2026-09-22T13:21:31.000Z 833.2 2026-09-22T13:21:35.000Z 837.6 2026-09-22T13:21:39.000Z 838.4 2026-09-22T13:21:43.000Z 842.3 2026-09-22T13:21:47.000Z 843.1 2026-09-22T13:21:51.000Z 842.9 2026-09-22T13:21:55.000Z 843.1 2026-09-22T13:21:59.000Z 844.3 2026-09-22T13:22:03.000Z 845.9 2026-09-22T13:22:07.000Z 843.6 2026-09-22T13:22:11.000Z 841.5 2026-09-22T13:22:15.000Z 840 2026-09-22T13:22:19.000Z 837.9 2026-09-22T13:22:23.000Z 836 2026-09-22T13:22:27.000Z 833.7 2026-09-22T13:22:31.000Z 830.5 2026-09-22T13:22:35.000Z 827.4 2026-09-22T13:22:39.000Z 829.5 2026-09-22T13:22:43.000Z 828.9 2026-09-22T13:22:47.000Z 826.8 2026-09-22T13:22:51.000Z 825.1 2026-09-22T13:22:55.000Z 817.2 2026-09-22T13:22:59.000Z 817.6 2026-09-22T13:23:03.000Z 816.2 2026-09-22T13:23:07.000Z 812.7 2026-09-22T13:23:11.000Z 811.6 2026-09-22T13:23:15.000Z 808.6 2026-09-22T13:23:19.000Z 807.4 2026-09-22T13:23:23.000Z 803.4 2026-09-22T13:23:27.000Z 799.7 2026-09-22T13:23:31.000Z 797.7 2026-09-22T13:23:35.000Z 797.7 2026-09-22T13:23:39.000Z 795.9 2026-09-22T13:23:43.000Z 791.5 2026-09-22T13:23:47.000Z 786.9 2026-09-22T13:23:51.000Z 786.2 2026-09-22T13:23:55.000Z 782.5 2026-09-22T13:23:59.000Z 780.3 2026-09-22T13:24:03.000Z 780.6 2026-09-22T13:24:07.000Z 778.7 2026-09-22T13:24:11.000Z 775.1 2026-09-22T13:24:15.000Z 769.2 2026-09-22T13:24:19.000Z 759.1 2026-09-22T13:24:23.000Z 754.4 2026-09-22T13:24:27.000Z 752.6 2026-09-22T13:24:31.000Z 746.8 2026-09-22T13:24:35.000Z 744.5 2026-09-22T13:24:39.000Z 742.8 2026-09-22T13:24:43.000Z 739.3 2026-09-22T13:24:47.000Z 734.7 2026-09-22T13:24:51.000Z 726.5 2026-09-22T13:24:55.000Z 723.1 2026-09-22T13:24:59.000Z 720.1 2026-09-22T13:25:03.000Z 715.4 2026-09-22T13:25:07.000Z 713.7 2026-09-22T13:25:11.000Z 712.8 2026-09-22T13:25:15.000Z 709.2 2026-09-22T13:25:19.000Z 706.1 2026-09-22T13:25:23.000Z 699.4 2026-09-22T13:25:27.000Z 696.9 2026-09-22T13:25:31.000Z 695.1 2026-09-22T13:25:35.000Z 695.6 2026-09-22T13:25:39.000Z 692.5 2026-09-22T13:25:43.000Z 691.2 2026-09-22T13:25:47.000Z 683.9 2026-09-22T13:25:51.000Z 681.4 2026-09-22T13:25:55.000Z 682.4 2026-09-22T13:25:59.000Z 681.3 2026-09-22T13:26:03.000Z 682.6 2026-09-22T13:26:07.000Z 684.1 2026-09-22T13:26:11.000Z 683 2026-09-22T13:26:15.000Z 684.4 2026-09-22T13:26:19.000Z 682.5 2026-09-22T13:26:23.000Z 684.1 2026-09-22T13:26:27.000Z 688.2 2026-09-22T13:26:31.000Z 691.4 2026-09-22T13:26:35.000Z 693.9 2026-09-22T13:26:39.000Z 698.1 2026-09-22T13:26:43.000Z 701.5 2026-09-22T13:26:47.000Z 706.5 2026-09-22T13:26:51.000Z 706.7 2026-09-22T13:26:55.000Z 711.4 2026-09-22T13:26:59.000Z 716.9 2026-09-22T13:27:03.000Z 679.23828125 679.93359375 721.8 2026-09-22T13:34:07.000Z 719.5 2026-09-22T13:34:11.000Z 718.4 2026-09-22T13:34:15.000Z 678.87890625 714.1 2026-09-22T13:34:19.000Z 716.1 2026-09-22T13:34:23.000Z 715.1 2026-09-22T13:34:27.000Z 715.4 2026-09-22T13:34:31.000Z 717.2 2026-09-22T13:34:35.000Z 718.8 2026-09-22T13:34:39.000Z 718 2026-09-22T13:34:43.000Z 720.7 2026-09-22T13:34:47.000Z 720.3 2026-09-22T13:34:51.000Z 719.4 2026-09-22T13:34:55.000Z 721.4 2026-09-22T13:34:59.000Z 719 2026-09-22T13:35:03.000Z 718.3 2026-09-22T13:35:07.000Z 718.9 2026-09-22T13:35:11.000Z 715.9 2026-09-22T13:35:15.000Z 714.6 2026-09-22T13:35:19.000Z 714.8 2026-09-22T13:35:23.000Z 715.3 2026-09-22T13:35:27.000Z 714.6 2026-09-22T13:35:31.000Z 714.9 2026-09-22T13:35:35.000Z 716.1 2026-09-22T13:35:39.000Z 716.9 2026-09-22T13:35:43.000Z 716.8 2026-09-22T13:35:47.000Z 717.9 2026-09-22T13:35:51.000Z 723.7 2026-09-22T13:35:55.000Z 724.6 2026-09-22T13:35:59.000Z 724.5 2026-09-22T13:36:03.000Z 722 2026-09-22T13:36:07.000Z 721.5 2026-09-22T13:36:11.000Z 721.5 2026-09-22T13:36:15.000Z 723.3 2026-09-22T13:36:19.000Z 723.1 2026-09-22T13:36:23.000Z 720.9 2026-09-22T13:36:27.000Z 722 2026-09-22T13:36:31.000Z 723.3 2026-09-22T13:36:35.000Z 729.4 2026-09-22T13:36:39.000Z 736.4 2026-09-22T13:36:43.000Z 739.8 2026-09-22T13:36:47.000Z 742.4 2026-09-22T13:36:51.000Z 745.9 2026-09-22T13:36:55.000Z 752.4 2026-09-22T13:36:59.000Z 755.8 2026-09-22T13:37:03.000Z 761 2026-09-22T13:37:07.000Z 763.6 2026-09-22T13:37:11.000Z 765.9 2026-09-22T13:37:15.000Z 734.59765625 774.9 2026-09-22T13:37:43.000Z 776 2026-09-22T13:37:47.000Z 778.8 2026-09-22T13:37:51.000Z 780 2026-09-22T13:37:55.000Z 786.5 2026-09-22T13:37:59.000Z 791.3 2026-09-22T13:38:03.000Z 793.9 2026-09-22T13:38:07.000Z 798.7 2026-09-22T13:38:11.000Z 802.6 2026-09-22T13:38:15.000Z 806.6 2026-09-22T13:38:19.000Z 808.7 2026-09-22T13:38:23.000Z 814 2026-09-22T13:38:27.000Z 820.5 2026-09-22T13:38:31.000Z 824.8 2026-09-22T13:38:35.000Z 831.2 2026-09-22T13:38:39.000Z 836.6 2026-09-22T13:38:43.000Z 840.9 2026-09-22T13:38:47.000Z 847.2 2026-09-22T13:38:51.000Z 848.3 2026-09-22T13:38:55.000Z 846.4 2026-09-22T13:38:59.000Z 847.6 2026-09-22T13:39:03.000Z 850.1 2026-09-22T13:39:07.000Z 852.8 2026-09-22T13:39:11.000Z 853.5 2026-09-22T13:39:15.000Z 854.9 2026-09-22T13:39:19.000Z 847.8 2026-09-22T13:39:23.000Z 852.3 2026-09-22T13:39:27.000Z 856.5 2026-09-22T13:39:31.000Z 860.1 2026-09-22T13:39:35.000Z 865.8 2026-09-22T13:39:39.000Z 870.5 2026-09-22T13:39:43.000Z 874.4 2026-09-22T13:39:47.000Z 877.1 2026-09-22T13:39:51.000Z 878.6 2026-09-22T13:39:55.000Z 877.9 2026-09-22T13:39:59.000Z 881.2 2026-09-22T13:40:03.000Z 885 2026-09-22T13:40:07.000Z 890.7 2026-09-22T13:40:11.000Z 891.8 2026-09-22T13:40:15.000Z 894.7 2026-09-22T13:40:19.000Z 896 2026-09-22T13:40:23.000Z 899.6 2026-09-22T13:40:27.000Z 903.5 2026-09-22T13:40:31.000Z 905.3 2026-09-22T13:40:35.000Z 905.8 2026-09-22T13:40:39.000Z 908.9 2026-09-22T13:40:43.000Z 914.5 2026-09-22T13:40:47.000Z 918.3 2026-09-22T13:40:51.000Z 921.9 2026-09-22T13:40:55.000Z 926 2026-09-22T13:40:59.000Z 927.8 2026-09-22T13:41:03.000Z 929.4 2026-09-22T13:41:07.000Z 932.3 2026-09-22T13:41:11.000Z 936.3 2026-09-22T13:41:15.000Z 940.3 2026-09-22T13:41:19.000Z 942.3 2026-09-22T13:41:23.000Z 943.7 2026-09-22T13:41:27.000Z 946.7 2026-09-22T13:41:31.000Z 946.1 2026-09-22T13:41:35.000Z 949.8 2026-09-22T13:41:39.000Z 955.9 2026-09-22T13:41:43.000Z 963.6 2026-09-22T13:41:47.000Z 967.8 2026-09-22T13:41:51.000Z 971.2 2026-09-22T13:41:55.000Z 971.9 2026-09-22T13:41:59.000Z 982.6 2026-09-22T13:42:03.000Z 991 2026-09-22T13:42:07.000Z 995.2 2026-09-22T13:42:11.000Z 998.8 2026-09-22T13:42:15.000Z 998.3 2026-09-22T13:42:19.000Z 1003.2 2026-09-22T13:42:23.000Z 1005.7 2026-09-22T13:42:27.000Z 1007 2026-09-22T13:42:31.000Z 1006.3 2026-09-22T13:42:35.000Z 1019.2 2026-09-22T13:42:39.000Z 1029.8 2026-09-22T13:42:43.000Z 1036.8 2026-09-22T13:42:47.000Z 1043.4 2026-09-22T13:42:51.000Z 1051.8 2026-09-22T13:42:55.000Z 1056.5 2026-09-22T13:42:59.000Z 1064.9 2026-09-22T13:43:05.000Z 1074.2 2026-09-22T13:43:09.000Z 1078.5 2026-09-22T13:43:13.000Z 1084.2 2026-09-22T13:43:17.000Z 1087.6 2026-09-22T13:43:21.000Z 1093.7 2026-09-22T13:43:25.000Z 1104.3 2026-09-22T13:43:29.000Z 1113.2 2026-09-22T13:43:33.000Z 1124.1 2026-09-22T13:43:37.000Z 1134.1 2026-09-22T13:43:41.000Z 1142.7 2026-09-22T13:43:45.000Z 1148.1 2026-09-22T13:43:49.000Z 1159.3 2026-09-22T13:43:53.000Z 1164.5 2026-09-22T13:43:57.000Z 1174.7 2026-09-22T13:44:01.000Z 1182.6 2026-09-22T13:44:05.000Z 1189.2 2026-09-22T13:44:09.000Z 1193.9 2026-09-22T13:44:13.000Z 1201.5 2026-09-22T13:44:17.000Z 1208.2 2026-09-22T13:44:21.000Z 1212.5 2026-09-22T13:44:25.000Z 1215.4 2026-09-22T13:44:29.000Z 1219.8 2026-09-22T13:44:33.000Z 1223.8 2026-09-22T13:44:37.000Z 1226.4 2026-09-22T13:44:41.000Z 1229 2026-09-22T13:44:45.000Z 1232.9 2026-09-22T13:44:49.000Z 1237.1 2026-09-22T13:44:53.000Z 1238.7 2026-09-22T13:44:57.000Z 1240.1 2026-09-22T13:45:01.000Z 1243.4 2026-09-22T13:45:05.000Z 1246.3 2026-09-22T13:45:09.000Z 1245.7 2026-09-22T13:45:13.000Z 1247.1 2026-09-22T13:45:17.000Z 1249.8 2026-09-22T13:45:21.000Z 1252.8 2026-09-22T13:45:25.000Z 1253.7 2026-09-22T13:45:29.000Z 1256.7 2026-09-22T13:45:33.000Z 1258.3 2026-09-22T13:45:37.000Z 1260.7 2026-09-22T13:45:41.000Z 1265.4 2026-09-22T13:45:45.000Z 1269.8 2026-09-22T13:45:49.000Z 1269.7 2026-09-22T13:45:53.000Z 1266.7 2026-09-22T13:45:57.000Z 1265.6 2026-09-22T13:46:01.000Z 1267.1 2026-09-22T13:46:05.000Z 1268.6 2026-09-22T13:46:09.000Z 1269 2026-09-22T13:46:13.000Z 1274 2026-09-22T13:46:17.000Z 1276.8 2026-09-22T13:46:21.000Z 1281.6 2026-09-22T13:46:25.000Z 1284.9 2026-09-22T13:46:29.000Z 1289 2026-09-22T13:46:33.000Z 1290.6 2026-09-22T13:46:37.000Z 1291.5 2026-09-22T13:46:41.000Z 1287.9 2026-09-22T13:46:45.000Z 1285.9 2026-09-22T13:46:49.000Z 1281.8 2026-09-22T13:46:53.000Z 1279 2026-09-22T13:46:57.000Z 1281.4 2026-09-22T13:47:01.000Z 1279 2026-09-22T13:47:05.000Z 1278.4 2026-09-22T13:47:09.000Z 1280.3 2026-09-22T13:47:13.000Z 1278.7 2026-09-22T13:47:17.000Z 1277.8 2026-09-22T13:47:21.000Z 1278.2 2026-09-22T13:47:25.000Z 1278.9 2026-09-22T13:47:29.000Z 1279 2026-09-22T13:47:33.000Z 1279.7 2026-09-22T13:47:37.000Z 1279.3 2026-09-22T13:47:41.000Z 1280.6 2026-09-22T13:47:45.000Z 1281.2 2026-09-22T13:47:49.000Z 1282.2 2026-09-22T13:47:53.000Z 1284.4 2026-09-22T13:47:57.000Z 1287.8 2026-09-22T13:48:01.000Z 1292.6 2026-09-22T13:48:05.000Z 1295.8 2026-09-22T13:48:09.000Z 1298.5 2026-09-22T13:48:13.000Z 1304 2026-09-22T13:48:17.000Z 1317.9 2026-09-22T13:48:21.000Z 1325.4 2026-09-22T13:48:25.000Z 1329.7 2026-09-22T13:48:29.000Z 1331.3 2026-09-22T13:48:33.000Z 1334.5 2026-09-22T13:48:37.000Z 1333.5 2026-09-22T13:48:41.000Z 1333.1 2026-09-22T13:48:45.000Z 1336.6 2026-09-22T13:48:49.000Z 1334.4 2026-09-22T13:48:53.000Z 1333.9 2026-09-22T13:48:57.000Z 1332.4 2026-09-22T13:49:01.000Z 1333.8 2026-09-22T13:49:05.000Z 1334.2 2026-09-22T13:49:09.000Z 1333.6 2026-09-22T13:49:13.000Z 1332.1 2026-09-22T13:49:17.000Z 1331.2 2026-09-22T13:49:21.000Z 1330.4 2026-09-22T13:49:25.000Z 1331 2026-09-22T13:49:29.000Z 1330.4 2026-09-22T13:49:33.000Z 1330.2 2026-09-22T13:49:37.000Z 1332 2026-09-22T13:49:41.000Z 1333.3 2026-09-22T13:49:45.000Z 1337.1 2026-09-22T13:49:49.000Z 1339.1 2026-09-22T13:49:53.000Z 1339.9 2026-09-22T13:49:57.000Z 1339.4 2026-09-22T13:50:01.000Z 1338.8 2026-09-22T13:50:05.000Z 1338.8 2026-09-22T13:50:09.000Z 1338.8 2026-09-22T13:50:13.000Z 1338.8 2026-09-22T13:50:17.000Z 1338.8 2026-09-22T13:50:21.000Z 1338.8 2026-09-22T13:50:25.000Z 1338.7 2026-09-22T13:50:29.000Z 1339 2026-09-22T13:50:33.000Z 1340 2026-09-22T13:50:37.000Z 1342 2026-09-22T13:50:41.000Z 1341.6 2026-09-22T13:50:45.000Z 1340.6 2026-09-22T13:50:49.000Z 1341.6 2026-09-22T13:50:53.000Z 1343 2026-09-22T13:50:57.000Z 1346.4 2026-09-22T13:51:01.000Z 1349 2026-09-22T13:51:05.000Z 1349.4 2026-09-22T13:51:09.000Z 1349.9 2026-09-22T13:51:13.000Z 1350.4 2026-09-22T13:51:17.000Z 1351 2026-09-22T13:51:21.000Z 1352.4 2026-09-22T13:51:25.000Z 1355.9 2026-09-22T13:51:29.000Z 1358.7 2026-09-22T13:51:33.000Z 1358.7 2026-09-22T13:51:37.000Z 1360.5 2026-09-22T13:51:41.000Z 1360.8 2026-09-22T13:51:45.000Z 1361.8 2026-09-22T13:51:49.000Z 1361.8 2026-09-22T13:51:53.000Z 1359.6 2026-09-22T13:51:57.000Z 1358.1 2026-09-22T13:52:01.000Z 1357.5 2026-09-22T13:52:05.000Z 1361.1 2026-09-22T13:52:09.000Z 1363.4 2026-09-22T13:52:13.000Z 1365.3 2026-09-22T13:52:17.000Z 1370.4 2026-09-22T13:52:21.000Z 1376.8 2026-09-22T13:52:25.000Z 1381.9 2026-09-22T13:52:29.000Z 1386.5 2026-09-22T13:52:33.000Z 1387 2026-09-22T13:52:37.000Z 1388.9 2026-09-22T13:52:41.000Z 1391.9 2026-09-22T13:52:45.000Z 1394.2 2026-09-22T13:52:49.000Z 1400 2026-09-22T13:52:53.000Z 1404.6 2026-09-22T13:52:57.000Z 1406.1 2026-09-22T13:53:01.000Z 1403.4 2026-09-22T13:53:05.000Z 1400.9 2026-09-22T13:53:09.000Z 1395.7 2026-09-22T13:53:13.000Z 1392.1 2026-09-22T13:53:17.000Z 1390.9 2026-09-22T13:53:21.000Z 1390.3 2026-09-22T13:53:25.000Z 1388.4 2026-09-22T13:53:29.000Z 1380.8 2026-09-22T13:53:33.000Z 1372.9 2026-09-22T13:53:37.000Z 1369 2026-09-22T13:53:41.000Z 1364.7 2026-09-22T13:53:45.000Z 1366.1 2026-09-22T13:53:49.000Z 1366.9 2026-09-22T13:53:53.000Z 1363.3 2026-09-22T13:53:57.000Z 1359 2026-09-22T13:54:01.000Z 1356.2 2026-09-22T13:54:05.000Z 1354.6 2026-09-22T13:54:09.000Z 1351.9 2026-09-22T13:54:13.000Z 1348.3 2026-09-22T13:54:17.000Z 1344.1 2026-09-22T13:54:21.000Z 1343.5 2026-09-22T13:54:25.000Z 1343.5 2026-09-22T13:54:29.000Z 1343.3 2026-09-22T13:54:33.000Z 1342.5 2026-09-22T13:54:37.000Z 1338.8 2026-09-22T13:54:41.000Z 1334.3 2026-09-22T13:54:45.000Z 1328.7 2026-09-22T13:54:49.000Z 1320.5 2026-09-22T13:54:53.000Z 1317.8 2026-09-22T13:54:57.000Z 1309.1 2026-09-22T13:55:01.000Z 1306 2026-09-22T13:55:05.000Z 1299 2026-09-22T13:55:09.000Z 1293.1 2026-09-22T13:55:13.000Z 1291.2 2026-09-22T13:55:17.000Z 1289.9 2026-09-22T13:55:21.000Z 1289.8 2026-09-22T13:55:25.000Z 1289.7 2026-09-22T13:55:29.000Z 1289.6 2026-09-22T13:55:33.000Z 1289.6 2026-09-22T13:55:37.000Z 1289.5 2026-09-22T13:55:41.000Z 1289.5 2026-09-22T13:55:45.000Z 1289.5 2026-09-22T13:55:49.000Z 1289.5 2026-09-22T13:55:53.000Z 1289.5 2026-09-22T13:55:57.000Z 1289.5 2026-09-22T13:56:01.000Z 1289.5 2026-09-22T13:56:05.000Z 1289.5 2026-09-22T13:56:09.000Z 1289.5 2026-09-22T13:56:13.000Z 1289.5 2026-09-22T13:56:17.000Z 1289.5 2026-09-22T13:56:21.000Z 1289.5 2026-09-22T13:56:25.000Z 1289.5 2026-09-22T13:56:29.000Z 1289.5 2026-09-22T13:56:33.000Z 1289.5 2026-09-22T13:56:37.000Z 1289.5 2026-09-22T13:56:41.000Z 1289.5 2026-09-22T13:56:45.000Z 1289.5 2026-09-22T13:56:49.000Z 1289.5 2026-09-22T13:56:53.000Z 1289.5 2026-09-22T13:56:57.000Z 1289.5 2026-09-22T13:57:01.000Z 1289.8 2026-09-22T13:57:05.000Z 1287.9 2026-09-22T13:57:09.000Z 1286.9 2026-09-22T13:57:13.000Z 1287.4 2026-09-22T13:57:17.000Z 1287.5 2026-09-22T13:57:21.000Z 1287.5 2026-09-22T13:57:25.000Z 1287.5 2026-09-22T13:57:29.000Z 1287.5 2026-09-22T13:57:33.000Z 1287.5 2026-09-22T13:57:37.000Z 1287.5 2026-09-22T13:57:41.000Z 1287.5 2026-09-22T13:57:45.000Z 1287.6 2026-09-22T13:57:49.000Z 1287.5 2026-09-22T13:57:53.000Z 1287.6 2026-09-22T13:57:57.000Z 1287.6 2026-09-22T13:58:01.000Z 1287.9 2026-09-22T13:58:05.000Z 1287.9 2026-09-22T13:58:09.000Z 1286.8 2026-09-22T13:58:13.000Z 1282.1 2026-09-22T13:58:17.000Z 1281.8 2026-09-22T13:58:21.000Z 1279.3 2026-09-22T13:58:25.000Z 1277.1 2026-09-22T13:58:29.000Z 1273.4 2026-09-22T13:58:33.000Z 1272.4 2026-09-22T13:58:37.000Z 1269.2 2026-09-22T13:58:41.000Z 1265.6 2026-09-22T13:58:45.000Z 1261.7 2026-09-22T13:58:49.000Z 1259.3 2026-09-22T13:58:53.000Z 1254.5 2026-09-22T13:58:57.000Z 1250.1 2026-09-22T13:59:01.000Z 1249.6 2026-09-22T13:59:05.000Z 1250.9 2026-09-22T13:59:09.000Z 1250.6 2026-09-22T13:59:13.000Z 1255.3 2026-09-22T13:59:17.000Z 1259.1 2026-09-22T13:59:21.000Z 1261.2 2026-09-22T13:59:25.000Z 1263.4 2026-09-22T13:59:29.000Z 1268.6 2026-09-22T13:59:33.000Z 1271 2026-09-22T13:59:37.000Z 1277.7 2026-09-22T13:59:41.000Z 1281.9 2026-09-22T13:59:45.000Z 1281.9 2026-09-22T13:59:49.000Z 1281.9 2026-09-22T13:59:53.000Z 1280 2026-09-22T13:59:57.000Z 1279.1 2026-09-22T14:00:01.000Z 1276.9 2026-09-22T14:00:05.000Z 1273 2026-09-22T14:00:09.000Z 1270.2 2026-09-22T14:00:13.000Z 1271.3 2026-09-22T14:00:17.000Z 1276.8 2026-09-22T14:00:21.000Z 1282.5 2026-09-22T14:00:25.000Z 1290.9 2026-09-22T14:00:29.000Z 1295.6 2026-09-22T14:00:33.000Z 1299.9 2026-09-22T14:00:37.000Z 1305.3 2026-09-22T14:00:41.000Z 1309.2 2026-09-22T14:00:45.000Z 1310.1 2026-09-22T14:00:49.000Z 1316.2 2026-09-22T14:00:53.000Z 1319.2 2026-09-22T14:00:57.000Z 1321.8 2026-09-22T14:01:01.000Z 1328 2026-09-22T14:01:05.000Z 1327.2 2026-09-22T14:01:09.000Z 1329 2026-09-22T14:01:13.000Z 1330.5 2026-09-22T14:01:17.000Z 1327.6 2026-09-22T14:01:21.000Z 1325.2 2026-09-22T14:01:25.000Z 1323.7 2026-09-22T14:01:29.000Z 1321.2 2026-09-22T14:01:33.000Z 1316.8 2026-09-22T14:01:37.000Z 1313.4 2026-09-22T14:01:41.000Z 1313.8 2026-09-22T14:01:45.000Z 1321.3 2026-09-22T14:01:49.000Z 1328.1 2026-09-22T14:01:53.000Z 1334.1 2026-09-22T14:01:57.000Z 1338.2 2026-09-22T14:02:01.000Z 1344.4 2026-09-22T14:02:05.000Z 1351.5 2026-09-22T14:02:09.000Z 1358.6 2026-09-22T14:02:13.000Z 1362.4 2026-09-22T14:02:17.000Z 1364 2026-09-22T14:02:21.000Z 1371.7 2026-09-22T14:02:25.000Z 1374.9 2026-09-22T14:02:29.000Z 1377.1 2026-09-22T14:02:33.000Z 1379.2 2026-09-22T14:02:37.000Z 1379 2026-09-22T14:02:41.000Z 1380.6 2026-09-22T14:02:45.000Z 1379.9 2026-09-22T14:02:49.000Z 1375.5 2026-09-22T14:02:53.000Z 1371.9 2026-09-22T14:02:57.000Z 1367.2 2026-09-22T14:03:01.000Z 1360.9 2026-09-22T14:03:05.000Z 1355.8 2026-09-22T14:03:09.000Z 1354.9 2026-09-22T14:03:13.000Z 1356.6 2026-09-22T14:03:17.000Z 1362.8 2026-09-22T14:03:21.000Z 1365.4 2026-09-22T14:03:25.000Z 1367.7 2026-09-22T14:03:29.000Z 1368.4 2026-09-22T14:03:33.000Z 1371 2026-09-22T14:03:37.000Z 1366.3 2026-09-22T14:03:41.000Z 1364 2026-09-22T14:03:45.000Z 1359.7 2026-09-22T14:03:49.000Z 1353.6 2026-09-22T14:03:53.000Z 1352.4 2026-09-22T14:03:57.000Z 1349.5 2026-09-22T14:04:01.000Z 1341.9 2026-09-22T14:04:05.000Z 1336.1 2026-09-22T14:04:09.000Z 1329.8 2026-09-22T14:04:13.000Z 1325.8 2026-09-22T14:04:17.000Z 1320.2 2026-09-22T14:04:21.000Z 1315.2 2026-09-22T14:04:25.000Z 1310.8 2026-09-22T14:04:29.000Z 1304.4 2026-09-22T14:04:33.000Z 1298.3 2026-09-22T14:04:37.000Z 1293.1 2026-09-22T14:04:41.000Z 1288.3 2026-09-22T14:04:45.000Z 1285.3 2026-09-22T14:04:49.000Z 1282 2026-09-22T14:04:53.000Z 1278 2026-09-22T14:04:57.000Z 1273.3 2026-09-22T14:05:01.000Z 1267.9 2026-09-22T14:05:05.000Z 1262.5 2026-09-22T14:05:09.000Z 1257.5 2026-09-22T14:05:13.000Z 1254.7 2026-09-22T14:05:17.000Z 1252.4 2026-09-22T14:05:21.000Z 1250.5 2026-09-22T14:05:25.000Z 1246 2026-09-22T14:05:29.000Z 1241.9 2026-09-22T14:05:33.000Z 1239.8 2026-09-22T14:05:37.000Z 1234.8 2026-09-22T14:05:41.000Z 1229.8 2026-09-22T14:05:45.000Z 1225.4 2026-09-22T14:05:49.000Z 1221.4 2026-09-22T14:05:53.000Z 1218.8 2026-09-22T14:05:57.000Z 1213.5 2026-09-22T14:06:01.000Z 1208.6 2026-09-22T14:06:05.000Z 1205.3 2026-09-22T14:06:09.000Z 1196.3 2026-09-22T14:06:13.000Z 1189.8 2026-09-22T14:06:17.000Z 1186.1 2026-09-22T14:06:21.000Z 1183.7 2026-09-22T14:06:25.000Z 1182.1 2026-09-22T14:06:29.000Z 1179.5 2026-09-22T14:06:33.000Z 1173.9 2026-09-22T14:06:37.000Z 1171.7 2026-09-22T14:06:41.000Z 1171.7 2026-09-22T14:06:45.000Z 1172.2 2026-09-22T14:06:49.000Z 1168.4 2026-09-22T14:06:53.000Z 1167.5 2026-09-22T14:06:57.000Z 1161.4 2026-09-22T14:07:01.000Z 1157.5 2026-09-22T14:07:05.000Z 1151.6 2026-09-22T14:07:09.000Z 1150.5 2026-09-22T14:07:13.000Z 1147.5 2026-09-22T14:07:17.000Z 1140.9 2026-09-22T14:07:21.000Z 1135 2026-09-22T14:07:25.000Z 1128.8 2026-09-22T14:07:29.000Z 1121.8 2026-09-22T14:07:33.000Z 1113.7 2026-09-22T14:07:37.000Z 1108.2 2026-09-22T14:07:41.000Z 1102.4 2026-09-22T14:07:45.000Z 1096.7 2026-09-22T14:07:49.000Z 1089.9 2026-09-22T14:07:53.000Z 1087.7 2026-09-22T14:07:57.000Z 1080.8 2026-09-22T14:08:01.000Z 1073.6 2026-09-22T14:08:05.000Z 1068.5 2026-09-22T14:08:09.000Z 1063.9 2026-09-22T14:08:13.000Z 1062.1 2026-09-22T14:08:17.000Z 1059.6 2026-09-22T14:08:21.000Z 1054 2026-09-22T14:08:25.000Z 1057.3 2026-09-22T14:08:29.000Z 1050.6 2026-09-22T14:08:33.000Z 1044.3 2026-09-22T14:08:37.000Z 1043.6 2026-09-22T14:08:41.000Z 1034.7 2026-09-22T14:08:45.000Z 1028.1 2026-09-22T14:08:49.000Z 1018.8 2026-09-22T14:08:53.000Z 1015.4 2026-09-22T14:08:57.000Z 1012.8 2026-09-22T14:09:01.000Z 1010.8 2026-09-22T14:09:05.000Z 1007.1 2026-09-22T14:09:09.000Z 999 2026-09-22T14:09:13.000Z 993.8 2026-09-22T14:09:17.000Z 981.5 2026-09-22T14:09:21.000Z 971.5 2026-09-22T14:09:25.000Z 963.8 2026-09-22T14:09:29.000Z 954.2 2026-09-22T14:09:33.000Z 948.8 2026-09-22T14:09:37.000Z 947.7 2026-09-22T14:09:41.000Z 948 2026-09-22T14:09:45.000Z 947.2 2026-09-22T14:09:49.000Z 946.3 2026-09-22T14:09:53.000Z 945.3 2026-09-22T14:09:57.000Z 943.8 2026-09-22T14:10:01.000Z 945.4 2026-09-22T14:10:05.000Z 943.7 2026-09-22T14:10:09.000Z 943.3 2026-09-22T14:10:13.000Z 944.3 2026-09-22T14:10:17.000Z 945.6 2026-09-22T14:10:21.000Z 945.5 2026-09-22T14:10:25.000Z 946.1 2026-09-22T14:10:29.000Z 946.4 2026-09-22T14:10:33.000Z 946.3 2026-09-22T14:10:37.000Z 948 2026-09-22T14:10:41.000Z 948 2026-09-22T14:10:45.000Z 946.3 2026-09-22T14:10:49.000Z 947.9 2026-09-22T14:10:53.000Z 945.6 2026-09-22T14:10:57.000Z 944.2 2026-09-22T14:11:01.000Z 941.3 2026-09-22T14:11:05.000Z 939.3 2026-09-22T14:11:09.000Z 936.6 2026-09-22T14:11:13.000Z 935.6 2026-09-22T14:11:17.000Z 934 2026-09-22T14:11:21.000Z 932.4 2026-09-22T14:11:25.000Z 932 2026-09-22T14:11:29.000Z 931 2026-09-22T14:11:33.000Z 930.1 2026-09-22T14:11:37.000Z 926.2 2026-09-22T14:11:41.000Z 924.3 2026-09-22T14:11:45.000Z 924.5 2026-09-22T14:11:49.000Z 924.1 2026-09-22T14:11:53.000Z 919.1 2026-09-22T14:11:57.000Z 918.4 2026-09-22T14:12:01.000Z 914.4 2026-09-22T14:12:05.000Z 910.5 2026-09-22T14:12:09.000Z 910.8 2026-09-22T14:12:13.000Z 909.3 2026-09-22T14:12:17.000Z 905 2026-09-22T14:12:21.000Z 900.8 2026-09-22T14:12:25.000Z 899.1 2026-09-22T14:12:29.000Z 897.1 2026-09-22T14:12:33.000Z 893.6 2026-09-22T14:12:37.000Z 888.2 2026-09-22T14:12:41.000Z 882.7 2026-09-22T14:12:45.000Z 878.9 2026-09-22T14:12:49.000Z 878.1 2026-09-22T14:12:53.000Z 874.7 2026-09-22T14:12:57.000Z 872.2 2026-09-22T14:13:01.000Z 867.2 2026-09-22T14:13:05.000Z 862.4 2026-09-22T14:13:09.000Z 860.6 2026-09-22T14:13:13.000Z 852.7 2026-09-22T14:13:17.000Z 843.3 2026-09-22T14:13:21.000Z 836.1 2026-09-22T14:13:25.000Z 832.1 2026-09-22T14:13:29.000Z 830.4 2026-09-22T14:13:33.000Z 827.9 2026-09-22T14:13:37.000Z 828.5 2026-09-22T14:13:41.000Z 828.1 2026-09-22T14:13:45.000Z 830 2026-09-22T14:13:49.000Z 828.2 2026-09-22T14:13:53.000Z 831.7 2026-09-22T14:13:57.000Z 837.4 2026-09-22T14:14:01.000Z 840.9 2026-09-22T14:14:05.000Z 844.6 2026-09-22T14:14:09.000Z 849.7 2026-09-22T14:14:13.000Z 849.5 2026-09-22T14:14:17.000Z 851.8 2026-09-22T14:14:21.000Z 852.7 2026-09-22T14:14:25.000Z 853.4 2026-09-22T14:14:29.000Z 854.8 2026-09-22T14:14:33.000Z 855.6 2026-09-22T14:14:37.000Z 860.8 2026-09-22T14:14:41.000Z 863.5 2026-09-22T14:14:45.000Z 866.3 2026-09-22T14:14:49.000Z 868.1 2026-09-22T14:14:53.000Z 867 2026-09-22T14:14:57.000Z 870.5 2026-09-22T14:15:01.000Z 875.3 2026-09-22T14:15:05.000Z 879.7 2026-09-22T14:15:09.000Z 882.2 2026-09-22T14:15:13.000Z 884.1 2026-09-22T14:15:17.000Z 885.5 2026-09-22T14:15:21.000Z 887.3 2026-09-22T14:15:25.000Z 888 2026-09-22T14:15:29.000Z 893.3 2026-09-22T14:15:33.000Z 895.1 2026-09-22T14:15:37.000Z 899.7 2026-09-22T14:15:41.000Z 903.8 2026-09-22T14:15:45.000Z 908.6 2026-09-22T14:15:49.000Z 909.4 2026-09-22T14:15:53.000Z 911.5 2026-09-22T14:15:57.000Z 909.6 2026-09-22T14:16:01.000Z 910.6 2026-09-22T14:16:05.000Z 914.9 2026-09-22T14:16:09.000Z 919.2 2026-09-22T14:16:13.000Z 920.8 2026-09-22T14:16:17.000Z 923.3 2026-09-22T14:16:21.000Z 922.4 2026-09-22T14:16:25.000Z 922.8 2026-09-22T14:16:29.000Z 923.1 2026-09-22T14:16:33.000Z 924.8 2026-09-22T14:16:37.000Z 926.5 2026-09-22T14:16:41.000Z 930 2026-09-22T14:16:45.000Z 933.2 2026-09-22T14:16:49.000Z 932.9 2026-09-22T14:16:53.000Z 932.4 2026-09-22T14:16:57.000Z 933.2 2026-09-22T14:17:01.000Z 932.1 2026-09-22T14:17:05.000Z 929.8 2026-09-22T14:17:09.000Z 926.5 2026-09-22T14:17:13.000Z 924.3 2026-09-22T14:17:17.000Z 919.5 2026-09-22T14:17:21.000Z 916.1 2026-09-22T14:17:25.000Z 915.7 2026-09-22T14:17:29.000Z 909.1 2026-09-22T14:17:33.000Z 902.4 2026-09-22T14:17:37.000Z 898.3 2026-09-22T14:17:41.000Z 891.4 2026-09-22T14:17:45.000Z 883.9 2026-09-22T14:17:49.000Z 880.3 2026-09-22T14:17:53.000Z 871.9 2026-09-22T14:17:57.000Z 865.2 2026-09-22T14:18:01.000Z 862.2 2026-09-22T14:18:05.000Z 862.6 2026-09-22T14:18:09.000Z 862.5 2026-09-22T14:18:13.000Z 862.5 2026-09-22T14:18:17.000Z 862.5 2026-09-22T14:18:21.000Z 862.5 2026-09-22T14:18:25.000Z 862.5 2026-09-22T14:18:29.000Z 862.5 2026-09-22T14:18:33.000Z 862.5 2026-09-22T14:18:37.000Z 862.5 2026-09-22T14:18:41.000Z 862.6 2026-09-22T14:18:45.000Z 862.5 2026-09-22T14:18:49.000Z 868.9 2026-09-22T14:20:13.000Z 870.4 2026-09-22T14:20:17.000Z 872 2026-09-22T14:20:21.000Z 873.4 2026-09-22T14:20:25.000Z 871.6 2026-09-22T14:20:29.000Z 870.3 2026-09-22T14:20:33.000Z 868.9 2026-09-22T14:20:37.000Z 867.1 2026-09-22T14:20:41.000Z 869 2026-09-22T14:20:45.000Z 869.7 2026-09-22T14:20:49.000Z 867.5 2026-09-22T14:20:53.000Z 866.1 2026-09-22T14:20:57.000Z 865.7 2026-09-22T14:21:01.000Z 865.4 2026-09-22T14:21:05.000Z 865.6 2026-09-22T14:21:09.000Z 867.7 2026-09-22T14:21:13.000Z 867.7 2026-09-22T14:21:17.000Z 868.5 2026-09-22T14:21:21.000Z 870.7 2026-09-22T14:21:25.000Z 872.8 2026-09-22T14:21:29.000Z 871.9 2026-09-22T14:21:33.000Z 873.9 2026-09-22T14:21:37.000Z 874.4 2026-09-22T14:21:41.000Z 877.3 2026-09-22T14:21:45.000Z 880.2 2026-09-22T14:21:49.000Z 882.5 2026-09-22T14:21:53.000Z 887.6 2026-09-22T14:21:57.000Z 890.4 2026-09-22T14:22:01.000Z 892.2 2026-09-22T14:22:05.000Z 860.4375 899.1 2026-09-22T14:24:05.000Z 899.1 2026-09-22T14:24:09.000Z 899.1 2026-09-22T14:24:13.000Z 899.1 2026-09-22T14:24:17.000Z 899.2 2026-09-22T14:24:21.000Z 899.2 2026-09-22T14:24:25.000Z 899.2 2026-09-22T14:24:29.000Z 899.2 2026-09-22T14:24:33.000Z 899.2 2026-09-22T14:24:37.000Z 899.2 2026-09-22T14:24:41.000Z 899.3 2026-09-22T14:24:45.000Z 902.3 2026-09-22T14:24:49.000Z 898 2026-09-22T14:24:53.000Z 898.1 2026-09-22T14:24:57.000Z 894.7 2026-09-22T14:25:01.000Z 892.7 2026-09-22T14:25:05.000Z 895.2 2026-09-22T14:25:09.000Z 895 2026-09-22T14:25:13.000Z 900.5 2026-09-22T14:25:17.000Z 897.9 2026-09-22T14:25:21.000Z 896.5 2026-09-22T14:25:25.000Z 892.5 2026-09-22T14:25:29.000Z 887 2026-09-22T14:25:33.000Z 883.4 2026-09-22T14:25:37.000Z 879.3 2026-09-22T14:25:41.000Z 876.6 2026-09-22T14:25:45.000Z 875 2026-09-22T14:25:49.000Z 873.4 2026-09-22T14:25:53.000Z 864.7 2026-09-22T14:29:01.000Z 868.3 2026-09-22T14:29:05.000Z 860.3 2026-09-22T14:29:09.000Z 851.6 2026-09-22T14:29:13.000Z 847.9 2026-09-22T14:29:17.000Z 838 2026-09-22T14:29:21.000Z 835.4 2026-09-22T14:29:25.000Z 835.7 2026-09-22T14:29:29.000Z 836.9 2026-09-22T14:29:33.000Z 835 2026-09-22T14:29:37.000Z 836.8 2026-09-22T14:29:41.000Z 838.5 2026-09-22T14:29:45.000Z 839.4 2026-09-22T14:29:49.000Z 795.515625 845.7 2026-09-22T14:31:01.000Z 845.4 2026-09-22T14:31:05.000Z 847.5 2026-09-22T14:31:09.000Z 848.4 2026-09-22T14:31:13.000Z 848.2 2026-09-22T14:31:17.000Z 849.6 2026-09-22T14:31:21.000Z 850.4 2026-09-22T14:31:25.000Z 847.9 2026-09-22T14:31:29.000Z 845.7 2026-09-22T14:31:33.000Z 840 2026-09-22T14:31:37.000Z 835.8 2026-09-22T14:31:41.000Z 833.8 2026-09-22T14:31:45.000Z 832.2 2026-09-22T14:31:49.000Z 833 2026-09-22T14:31:53.000Z 827.1 2026-09-22T14:32:21.000Z 825.3 2026-09-22T14:32:25.000Z 822.4 2026-09-22T14:32:29.000Z 822.8 2026-09-22T14:32:33.000Z 824.9 2026-09-22T14:32:37.000Z 826.9 2026-09-22T14:32:41.000Z 825.1 2026-09-22T14:32:45.000Z 828.8 2026-09-22T14:32:49.000Z 832.5 2026-09-22T14:32:53.000Z 831.7 2026-09-22T14:32:57.000Z 835.5 2026-09-22T14:33:01.000Z 840.6 2026-09-22T14:33:05.000Z 843.8 2026-09-22T14:33:09.000Z 846.1 2026-09-22T14:33:13.000Z 847.9 2026-09-22T14:33:17.000Z 849.6 2026-09-22T14:33:21.000Z 851 2026-09-22T14:33:25.000Z 854.5 2026-09-22T14:33:29.000Z 854.8 2026-09-22T14:34:33.000Z 853.9 2026-09-22T14:34:37.000Z 855.2 2026-09-22T14:34:41.000Z 856.1 2026-09-22T14:34:45.000Z 854.9 2026-09-22T14:34:49.000Z 852.9 2026-09-22T14:34:53.000Z 854.4 2026-09-22T14:34:57.000Z 857.4 2026-09-22T14:35:01.000Z 857.9 2026-09-22T14:35:05.000Z 857 2026-09-22T14:35:09.000Z 853 2026-09-22T14:35:13.000Z 853.5 2026-09-22T14:35:17.000Z 851 2026-09-22T14:35:21.000Z 850.2 2026-09-22T14:35:25.000Z 791.88671875 786.8828125 786.32421875 780.88671875 778.89453125 778.73046875 770.390625 768.9609375 761.4765625 759.5 762.13671875 764.265625 759.63671875 757.140625 742.234375 739.2109375 735.1796875 730.86328125 786.7 2026-09-22T14:37:41.000Z 784.5 2026-09-22T14:37:45.000Z 780.5 2026-09-22T14:37:49.000Z 779.2 2026-09-22T14:37:53.000Z 776.7 2026-09-22T14:37:57.000Z 775.1 2026-09-22T14:38:01.000Z 773.4 2026-09-22T14:38:05.000Z 769.8 2026-09-22T14:38:09.000Z 765.4 2026-09-22T14:38:13.000Z 706.7890625 762.5 2026-09-22T14:38:17.000Z 757.5 2026-09-22T14:38:21.000Z 751.8 2026-09-22T14:38:25.000Z 750.3 2026-09-22T14:38:29.000Z 746.4 2026-09-22T14:38:33.000Z 744.1 2026-09-22T14:38:37.000Z 745.3 2026-09-22T14:38:41.000Z 739.5 2026-09-22T14:38:45.000Z 738.5 2026-09-22T14:38:49.000Z 731.8 2026-09-22T14:38:53.000Z 727.2 2026-09-22T14:38:57.000Z 724.4 2026-09-22T14:39:01.000Z 720.3 2026-09-22T14:39:05.000Z 719.4 2026-09-22T14:39:09.000Z 720.1 2026-09-22T14:39:13.000Z 718.5 2026-09-22T14:39:17.000Z 717.3 2026-09-22T14:39:21.000Z 714.3 2026-09-22T14:39:25.000Z 709.2 2026-09-22T14:39:29.000Z 708.3 2026-09-22T14:39:33.000Z 705.8 2026-09-22T14:39:37.000Z 699.3 2026-09-22T14:39:41.000Z 698.5 2026-09-22T14:39:45.000Z 692.6 2026-09-22T14:39:49.000Z 691.8 2026-09-22T14:39:53.000Z 687.3 2026-09-22T14:39:57.000Z 685.2 2026-09-22T14:40:01.000Z 678.3 2026-09-22T14:40:05.000Z 673 2026-09-22T14:40:09.000Z 670.7 2026-09-22T14:40:13.000Z 668.5 2026-09-22T14:40:17.000Z 667.3 2026-09-22T14:40:21.000Z 660.7 2026-09-22T14:40:25.000Z 656.3 2026-09-22T14:40:29.000Z 648.6 2026-09-22T14:40:33.000Z 644.8 2026-09-22T14:40:37.000Z 642.7 2026-09-22T14:40:41.000Z 638.8 2026-09-22T14:40:45.000Z 637.7 2026-09-22T14:40:49.000Z 640 2026-09-22T14:40:53.000Z 639.9 2026-09-22T14:40:57.000Z 640.1 2026-09-22T14:41:01.000Z 639.7 2026-09-22T14:41:05.000Z 643.2 2026-09-22T14:41:09.000Z 644.7 2026-09-22T14:41:13.000Z 646.2 2026-09-22T14:41:17.000Z 648.3 2026-09-22T14:41:21.000Z 648.6 2026-09-22T14:41:25.000Z 653.8 2026-09-22T14:41:29.000Z 651.5 2026-09-22T14:41:33.000Z 651.7 2026-09-22T14:41:37.000Z 651.7 2026-09-22T14:41:41.000Z 653.7 2026-09-22T14:41:45.000Z 657.9 2026-09-22T14:41:49.000Z 661.1 2026-09-22T14:41:53.000Z 666.9 2026-09-22T14:41:57.000Z 670.4 2026-09-22T14:42:01.000Z 670.9 2026-09-22T14:42:05.000Z 676.6 2026-09-22T14:42:09.000Z 686.6 2026-09-22T14:42:13.000Z 687.1 2026-09-22T14:42:17.000Z 689 2026-09-22T14:42:21.000Z 687.7 2026-09-22T14:42:25.000Z 688.5 2026-09-22T14:42:29.000Z 687.4 2026-09-22T14:42:33.000Z 686.8 2026-09-22T14:42:37.000Z 684.7 2026-09-22T14:42:41.000Z 684.7 2026-09-22T14:42:45.000Z 684.5 2026-09-22T14:42:49.000Z 686.1 2026-09-22T14:42:53.000Z 684.8 2026-09-22T14:42:57.000Z 685 2026-09-22T14:43:01.000Z 680.8 2026-09-22T14:43:05.000Z 680.5 2026-09-22T14:43:09.000Z 675.9 2026-09-22T14:43:13.000Z 675.3 2026-09-22T14:43:17.000Z 671.5 2026-09-22T14:43:21.000Z 673.4 2026-09-22T14:43:25.000Z 680.2 2026-09-22T14:43:29.000Z 686.8 2026-09-22T14:43:33.000Z 691 2026-09-22T14:43:37.000Z 689.4 2026-09-22T14:43:41.000Z 690.4 2026-09-22T14:43:45.000Z 693.7 2026-09-22T14:43:49.000Z 696.9 2026-09-22T14:43:53.000Z 698.1 2026-09-22T14:43:57.000Z 696.3 2026-09-22T14:44:01.000Z 697.4 2026-09-22T14:44:05.000Z 700.3 2026-09-22T14:44:09.000Z 706.1 2026-09-22T14:44:13.000Z 706.1 2026-09-22T14:44:17.000Z 707.3 2026-09-22T14:44:21.000Z 710.3 2026-09-22T14:44:25.000Z 717.7 2026-09-22T14:44:29.000Z 720 2026-09-22T14:44:33.000Z 720.6 2026-09-22T14:44:37.000Z 725.9 2026-09-22T14:44:41.000Z 725.4 2026-09-22T14:44:45.000Z 728.3 2026-09-22T14:44:49.000Z 729.7 2026-09-22T14:44:53.000Z 737.7 2026-09-22T14:44:57.000Z 746 2026-09-22T14:45:01.000Z 753.8 2026-09-22T14:45:05.000Z 760.4 2026-09-22T14:45:09.000Z 763.9 2026-09-22T14:45:13.000Z 765.5 2026-09-22T14:45:17.000Z 766 2026-09-22T14:45:21.000Z 771.5 2026-09-22T14:45:25.000Z 774.2 2026-09-22T14:45:29.000Z 783.2 2026-09-22T14:45:33.000Z 791.2 2026-09-22T14:45:37.000Z 790.4 2026-09-22T14:45:41.000Z 793.2 2026-09-22T14:45:45.000Z 793.2 2026-09-22T14:45:49.000Z 799.8 2026-09-22T14:45:53.000Z 800.8 2026-09-22T14:45:57.000Z 802 2026-09-22T14:46:01.000Z 804.4 2026-09-22T14:46:05.000Z 806.3 2026-09-22T14:46:09.000Z 806.9 2026-09-22T14:46:13.000Z 807.1 2026-09-22T14:46:17.000Z 808.2 2026-09-22T14:46:21.000Z 809.7 2026-09-22T14:46:25.000Z 810.5 2026-09-22T14:46:29.000Z 812.2 2026-09-22T14:46:33.000Z 812.9 2026-09-22T14:46:37.000Z 811.9 2026-09-22T14:46:41.000Z 816.2 2026-09-22T14:47:09.000Z 816.1 2026-09-22T14:47:13.000Z 816.1 2026-09-22T14:47:17.000Z 816.4 2026-09-22T14:47:21.000Z 815.8 2026-09-22T14:47:25.000Z 813.4 2026-09-22T14:47:29.000Z 813.6 2026-09-22T14:47:33.000Z 813.3 2026-09-22T14:47:37.000Z 813.2 2026-09-22T14:47:41.000Z 818.2 2026-09-22T14:47:45.000Z 821 2026-09-22T14:47:49.000Z 826 2026-09-22T14:47:53.000Z 831 2026-09-22T14:47:57.000Z 834.2 2026-09-22T14:48:01.000Z 838.6 2026-09-22T14:48:05.000Z 841 2026-09-22T14:48:09.000Z 842.5 2026-09-22T14:48:13.000Z 845.7 2026-09-22T14:48:17.000Z 853.3 2026-09-22T14:48:21.000Z 858.6 2026-09-22T14:48:25.000Z 867.8 2026-09-22T14:48:29.000Z 872.7 2026-09-22T14:48:33.000Z 873.6 2026-09-22T14:48:37.000Z 875.8 2026-09-22T14:48:41.000Z 876.5 2026-09-22T14:48:45.000Z 877.4 2026-09-22T14:48:49.000Z 880.4 2026-09-22T14:48:53.000Z 882.2 2026-09-22T14:48:57.000Z 883.1 2026-09-22T14:49:01.000Z 880.7 2026-09-22T14:49:05.000Z 876.8 2026-09-22T14:49:09.000Z 875.3 2026-09-22T14:49:13.000Z 871.2 2026-09-22T14:49:17.000Z 870.5 2026-09-22T14:49:21.000Z 870.1 2026-09-22T14:49:25.000Z 869.8 2026-09-22T14:49:29.000Z 869.6 2026-09-22T14:49:33.000Z 869.5 2026-09-22T14:49:37.000Z 868.4 2026-09-22T14:49:41.000Z 869.4 2026-09-22T14:49:45.000Z 871.1 2026-09-22T14:49:49.000Z 871.1 2026-09-22T14:49:53.000Z 871.8 2026-09-22T14:49:57.000Z 872.4 2026-09-22T14:50:01.000Z 871.5 2026-09-22T14:50:05.000Z 872.9 2026-09-22T14:50:09.000Z 871.4 2026-09-22T14:50:13.000Z 872.3 2026-09-22T14:50:17.000Z 872.1 2026-09-22T14:50:21.000Z 874.4 2026-09-22T14:50:25.000Z 875.7 2026-09-22T14:50:29.000Z 874.3 2026-09-22T14:50:33.000Z 872.8 2026-09-22T14:50:37.000Z 871.6 2026-09-22T14:50:41.000Z 869.3 2026-09-22T14:50:45.000Z 864.1 2026-09-22T14:50:49.000Z 861.6 2026-09-22T14:50:53.000Z 859.8 2026-09-22T14:50:57.000Z 856.7 2026-09-22T14:51:01.000Z 853.4 2026-09-22T14:51:05.000Z 854.8 2026-09-22T14:51:09.000Z 853 2026-09-22T14:51:13.000Z 850.6 2026-09-22T14:51:17.000Z 845.7 2026-09-22T14:51:21.000Z 842.3 2026-09-22T14:51:25.000Z 840.6 2026-09-22T14:51:29.000Z 837.9 2026-09-22T14:51:33.000Z 837.7 2026-09-22T14:51:37.000Z 836.7 2026-09-22T14:51:41.000Z 835.7 2026-09-22T14:51:45.000Z 833.8 2026-09-22T14:51:49.000Z 831.4 2026-09-22T14:51:53.000Z 828.7 2026-09-22T14:51:57.000Z 827.5 2026-09-22T14:52:01.000Z 825.7 2026-09-22T14:52:05.000Z 822.3 2026-09-22T14:52:09.000Z 821.1 2026-09-22T14:52:13.000Z 821.4 2026-09-22T14:52:17.000Z 820.4 2026-09-22T14:52:21.000Z 820 2026-09-22T14:52:25.000Z 818.7 2026-09-22T14:52:29.000Z 817.1 2026-09-22T14:52:33.000Z 815.9 2026-09-22T14:52:37.000Z 817.4 2026-09-22T14:52:41.000Z 817.6 2026-09-22T14:52:45.000Z 817 2026-09-22T14:52:49.000Z 816.4 2026-09-22T14:52:53.000Z 814.3 2026-09-22T14:52:57.000Z 813.7 2026-09-22T14:53:01.000Z 811.2 2026-09-22T14:53:05.000Z 808.9 2026-09-22T14:53:09.000Z 806.2 2026-09-22T14:53:13.000Z 803.4 2026-09-22T14:53:17.000Z 802.5 2026-09-22T14:53:21.000Z 797.1 2026-09-22T14:53:25.000Z 795.7 2026-09-22T14:53:29.000Z 795.5 2026-09-22T14:53:33.000Z 792.7 2026-09-22T14:53:37.000Z 790.3 2026-09-22T14:53:41.000Z 789 2026-09-22T14:53:45.000Z 782.6 2026-09-22T14:53:49.000Z 780.8 2026-09-22T14:53:53.000Z 780 2026-09-22T14:53:57.000Z 775.9 2026-09-22T14:54:01.000Z 783.4 2026-09-22T14:54:05.000Z 772.9 2026-09-22T14:54:09.000Z 771.7 2026-09-22T14:54:13.000Z 774.4 2026-09-22T14:54:17.000Z 770.9 2026-09-22T14:54:21.000Z 774.1 2026-09-22T14:54:25.000Z 772.2 2026-09-22T14:54:29.000Z 774.3 2026-09-22T14:54:33.000Z 781.3 2026-09-22T14:54:37.000Z 784.2 2026-09-22T14:54:41.000Z 786.9 2026-09-22T14:54:45.000Z 790.1 2026-09-22T14:54:49.000Z 794.2 2026-09-22T14:54:53.000Z 795.8 2026-09-22T14:54:57.000Z 794.3 2026-09-22T14:55:01.000Z 795.9 2026-09-22T14:55:05.000Z 796.2 2026-09-22T14:55:09.000Z 798.7 2026-09-22T14:55:13.000Z 801.6 2026-09-22T14:55:17.000Z 801.8 2026-09-22T14:55:21.000Z 805.7 2026-09-22T14:55:25.000Z 809.5 2026-09-22T14:55:29.000Z 810.5 2026-09-22T14:55:33.000Z 809.2 2026-09-22T14:55:37.000Z 814.2 2026-09-22T14:55:41.000Z 816.1 2026-09-22T14:55:45.000Z 818.6 2026-09-22T14:55:49.000Z 819.9 2026-09-22T14:55:53.000Z 821.1 2026-09-22T14:55:57.000Z 820.7 2026-09-22T14:56:01.000Z 819.8 2026-09-22T14:56:05.000Z 815.7 2026-09-22T14:56:09.000Z 820.7 2026-09-22T14:56:13.000Z 819.5 2026-09-22T14:56:17.000Z 822 2026-09-22T14:56:21.000Z 819.4 2026-09-22T14:56:25.000Z 817.4 2026-09-22T14:56:29.000Z 818.6 2026-09-22T14:56:33.000Z 814.4 2026-09-22T14:56:37.000Z 812.5 2026-09-22T14:56:41.000Z 813.8 2026-09-22T14:56:45.000Z 811 2026-09-22T14:56:49.000Z 811.9 2026-09-22T14:56:53.000Z 812.7 2026-09-22T14:56:57.000Z 802.9 2026-09-22T14:57:01.000Z 797.8 2026-09-22T14:57:05.000Z 792.1 2026-09-22T14:57:09.000Z 788.7 2026-09-22T14:57:13.000Z 785.5 2026-09-22T14:57:17.000Z 780.3 2026-09-22T14:57:21.000Z 777.5 2026-09-22T14:57:25.000Z 767.8 2026-09-22T14:57:29.000Z 758.8 2026-09-22T14:57:33.000Z 751.4 2026-09-22T14:57:37.000Z 745.1 2026-09-22T14:57:41.000Z 739.2 2026-09-22T14:57:45.000Z 734.5 2026-09-22T14:57:49.000Z 731.6 2026-09-22T14:57:53.000Z 727.1 2026-09-22T14:57:57.000Z 722.5 2026-09-22T14:58:01.000Z 716.2 2026-09-22T14:58:05.000Z 711.9 2026-09-22T14:58:09.000Z 707.5 2026-09-22T14:58:13.000Z 705.1 2026-09-22T14:58:17.000Z 700.5 2026-09-22T14:58:21.000Z 701.7 2026-09-22T14:58:25.000Z 696 2026-09-22T14:58:29.000Z 693.9 2026-09-22T14:58:33.000Z 688.2 2026-09-22T14:58:37.000Z 690.5 2026-09-22T14:58:41.000Z 690.1 2026-09-22T14:58:45.000Z 692.1 2026-09-22T14:58:49.000Z 690.7 2026-09-22T14:58:53.000Z 688.4 2026-09-22T14:58:57.000Z 688.8 2026-09-22T14:59:01.000Z 691.5 2026-09-22T14:59:05.000Z 691.5 2026-09-22T14:59:09.000Z 692.9 2026-09-22T14:59:13.000Z 693.3 2026-09-22T14:59:17.000Z 690.8 2026-09-22T14:59:21.000Z 694.1 2026-09-22T14:59:25.000Z 637.92578125 636.96484375 635.078125 683.9 2026-09-22T15:00:09.000Z 680 2026-09-22T15:00:13.000Z 672.7 2026-09-22T15:00:17.000Z 666.6 2026-09-22T15:00:21.000Z 665 2026-09-22T15:00:25.000Z 659.1 2026-09-22T15:00:29.000Z 653.4 2026-09-22T15:00:33.000Z 646.6 2026-09-22T15:00:37.000Z 641.4 2026-09-22T15:00:41.000Z 636.8 2026-09-22T15:00:45.000Z 633.8 2026-09-22T15:00:49.000Z 632.9 2026-09-22T15:00:53.000Z 627.7 2026-09-22T15:00:57.000Z 624.9 2026-09-22T15:01:01.000Z 621.7 2026-09-22T15:01:05.000Z 617.7 2026-09-22T15:01:09.000Z 617.9 2026-09-22T15:01:13.000Z 612.3 2026-09-22T15:01:17.000Z 605.1 2026-09-22T15:01:21.000Z 604.1 2026-09-22T15:01:25.000Z 602.9 2026-09-22T15:01:29.000Z 601.8 2026-09-22T15:01:33.000Z 598.3 2026-09-22T15:01:37.000Z 594.3 2026-09-22T15:01:41.000Z 592.3 2026-09-22T15:01:45.000Z 591 2026-09-22T15:01:49.000Z 590.5 2026-09-22T15:01:53.000Z 591.9 2026-09-22T15:06:33.000Z 600.1 2026-09-22T15:06:37.000Z 605.9 2026-09-22T15:06:41.000Z 606.4 2026-09-22T15:06:45.000Z 612.9 2026-09-22T15:06:49.000Z 618.3 2026-09-22T15:06:53.000Z 623.3 2026-09-22T15:06:57.000Z 632.8 2026-09-22T15:07:01.000Z 641.7 2026-09-22T15:07:05.000Z 647.5 2026-09-22T15:07:09.000Z 648.4 2026-09-22T15:07:13.000Z 651 2026-09-22T15:07:17.000Z 650.7 2026-09-22T15:07:21.000Z 651.4 2026-09-22T15:07:25.000Z 651.2 2026-09-22T15:07:29.000Z 650.8 2026-09-22T15:07:33.000Z 648.2 2026-09-22T15:07:37.000Z 649.2 2026-09-22T15:07:41.000Z 643.8 2026-09-22T15:07:45.000Z 637.5 2026-09-22T15:07:49.000Z 637.2 2026-09-22T15:07:53.000Z 634.3 2026-09-22T15:07:57.000Z 633.5 2026-09-22T15:08:01.000Z 630.1 2026-09-22T15:08:05.000Z 628.1 2026-09-22T15:08:09.000Z 626.5 2026-09-22T15:08:13.000Z 622.1 2026-09-22T15:08:17.000Z 616.4 2026-09-22T15:08:21.000Z 613.8 2026-09-22T15:08:25.000Z 611.9 2026-09-22T15:08:29.000Z 608.6 2026-09-22T15:08:33.000Z 605 2026-09-22T15:08:37.000Z 597.6 2026-09-22T15:08:41.000Z 592.8 2026-09-22T15:08:45.000Z 584.7 2026-09-22T15:08:49.000Z 581.9 2026-09-22T15:08:53.000Z 579.1 2026-09-22T15:08:57.000Z 577.6 2026-09-22T15:09:01.000Z 578.5 2026-09-22T15:09:05.000Z 577 2026-09-22T15:09:09.000Z 573.3 2026-09-22T15:09:13.000Z 570 2026-09-22T15:09:17.000Z 572.3 2026-09-22T15:09:21.000Z 571 2026-09-22T15:09:25.000Z 577.3 2026-09-22T15:09:29.000Z 577 2026-09-22T15:09:33.000Z 581.9 2026-09-22T15:09:37.000Z 585.9 2026-09-22T15:09:41.000Z 582.1 2026-09-22T15:09:45.000Z 582 2026-09-22T15:09:49.000Z 580.3 2026-09-22T15:09:53.000Z 579.4 2026-09-22T15:09:57.000Z 579.6 2026-09-22T15:10:01.000Z 588 2026-09-22T15:10:05.000Z 588.2 2026-09-22T15:10:09.000Z 588.1 2026-09-22T15:10:13.000Z 586.1 2026-09-22T15:10:17.000Z 587.6 2026-09-22T15:10:21.000Z 586.9 2026-09-22T15:10:25.000Z 582.1 2026-09-22T15:10:29.000Z 591.8 2026-09-22T15:10:33.000Z 596 2026-09-22T15:10:37.000Z 597.9 2026-09-22T15:10:41.000Z 598.8 2026-09-22T15:10:45.000Z 601.3 2026-09-22T15:10:49.000Z 600.5 2026-09-22T15:10:53.000Z 605.9 2026-09-22T15:10:57.000Z 606.8 2026-09-22T15:11:01.000Z 606.9 2026-09-22T15:11:05.000Z 607.5 2026-09-22T15:11:09.000Z 614.3 2026-09-22T15:11:13.000Z 614 2026-09-22T15:11:17.000Z 616.9 2026-09-22T15:11:21.000Z 617.5 2026-09-22T15:11:25.000Z 620.2 2026-09-22T15:11:29.000Z 626 2026-09-22T15:11:33.000Z 628.1 2026-09-22T15:11:37.000Z 631.6 2026-09-22T15:11:41.000Z 637.3 2026-09-22T15:11:45.000Z 637.6 2026-09-22T15:11:49.000Z 638.7 2026-09-22T15:11:53.000Z 638.3 2026-09-22T15:11:57.000Z 641.2 2026-09-22T15:12:01.000Z 645.3 2026-09-22T15:12:05.000Z 647.6 2026-09-22T15:12:09.000Z 648.6 2026-09-22T15:12:13.000Z 649.8 2026-09-22T15:12:17.000Z 653.2 2026-09-22T15:12:21.000Z 656.5 2026-09-22T15:12:25.000Z 661.2 2026-09-22T15:12:29.000Z 662.8 2026-09-22T15:12:33.000Z 661.1 2026-09-22T15:12:37.000Z 657 2026-09-22T15:12:41.000Z 659.4 2026-09-22T15:12:45.000Z 658.2 2026-09-22T15:12:49.000Z 651.4 2026-09-22T15:12:53.000Z 646.4 2026-09-22T15:12:57.000Z 642.8 2026-09-22T15:13:01.000Z 641.8 2026-09-22T15:13:05.000Z 637.9 2026-09-22T15:13:09.000Z 635.8 2026-09-22T15:13:13.000Z 629.2 2026-09-22T15:13:17.000Z 623 2026-09-22T15:13:21.000Z 619.4 2026-09-22T15:13:25.000Z 616.7 2026-09-22T15:13:29.000Z 618.5 2026-09-22T15:13:33.000Z 614.8 2026-09-22T15:13:37.000Z 606.2 2026-09-22T15:13:41.000Z 601.1 2026-09-22T15:13:45.000Z 599.6 2026-09-22T15:13:49.000Z 600.1 2026-09-22T15:13:53.000Z 596.4 2026-09-22T15:13:57.000Z 589.3 2026-09-22T15:14:01.000Z 584.4 2026-09-22T15:14:05.000Z 582.6 2026-09-22T15:14:09.000Z 578.2 2026-09-22T15:14:13.000Z 574.2 2026-09-22T15:14:17.000Z 574 2026-09-22T15:14:21.000Z 572.2 2026-09-22T15:14:25.000Z 571 2026-09-22T15:14:29.000Z 569.4 2026-09-22T15:14:33.000Z 566.4 2026-09-22T15:14:37.000Z 566.3 2026-09-22T15:14:41.000Z 563.7 2026-09-22T15:14:45.000Z 560.9 2026-09-22T15:14:49.000Z 555.7 2026-09-22T15:14:53.000Z 549.4 2026-09-22T15:14:57.000Z 546.1 2026-09-22T15:15:01.000Z 540 2026-09-22T15:15:05.000Z 537.9 2026-09-22T15:15:09.000Z 540 2026-09-22T15:15:13.000Z 537 2026-09-22T15:15:17.000Z 533.5 2026-09-22T15:15:21.000Z 532.1 2026-09-22T15:15:25.000Z 531.9 2026-09-22T15:15:29.000Z 530.6 2026-09-22T15:15:33.000Z 526.9 2026-09-22T15:15:37.000Z 522.8 2026-09-22T15:15:41.000Z 522.1 2026-09-22T15:15:45.000Z 526.3 2026-09-22T15:15:49.000Z 528 2026-09-22T15:15:53.000Z 526.7 2026-09-22T15:15:57.000Z 523.2 2026-09-22T15:16:01.000Z 520.7 2026-09-22T15:16:05.000Z 518.6 2026-09-22T15:16:09.000Z 517 2026-09-22T15:16:13.000Z 519.8 2026-09-22T15:16:17.000Z 517.6 2026-09-22T15:16:21.000Z 518.6 2026-09-22T15:16:25.000Z 521.8 2026-09-22T15:16:29.000Z 520.4 2026-09-22T15:16:57.000Z 520.5 2026-09-22T15:17:01.000Z 520.7 2026-09-22T15:17:05.000Z 522.1 2026-09-22T15:17:09.000Z 525.4 2026-09-22T15:17:13.000Z 529.7 2026-09-22T15:17:17.000Z 531.7 2026-09-22T15:17:21.000Z 533.3 2026-09-22T15:17:25.000Z 534.8 2026-09-22T15:17:29.000Z 536.2 2026-09-22T15:17:33.000Z 539 2026-09-22T15:17:37.000Z 540 2026-09-22T15:17:41.000Z 542.9 2026-09-22T15:17:45.000Z 545.9 2026-09-22T15:17:49.000Z 547.9 2026-09-22T15:17:53.000Z 551.9 2026-09-22T15:17:57.000Z 554.2 2026-09-22T15:18:01.000Z 553.8 2026-09-22T15:18:05.000Z 556.3 2026-09-22T15:18:09.000Z 558.4 2026-09-22T15:18:13.000Z 557.7 2026-09-22T15:18:17.000Z 556 2026-09-22T15:18:21.000Z 557.2 2026-09-22T15:18:25.000Z 557.1 2026-09-22T15:18:29.000Z 556.8 2026-09-22T15:18:33.000Z 556.7 2026-09-22T15:18:37.000Z 556.6 2026-09-22T15:18:41.000Z 556.6 2026-09-22T15:18:45.000Z 556.6 2026-09-22T15:18:49.000Z 559.6 2026-09-22T15:18:53.000Z 566.1 2026-09-22T15:18:57.000Z 567.8 2026-09-22T15:19:01.000Z 569.8 2026-09-22T15:19:05.000Z 573.9 2026-09-22T15:19:09.000Z 577.7 2026-09-22T15:19:13.000Z 577.6 2026-09-22T15:19:17.000Z 579.8 2026-09-22T15:19:21.000Z 585.7 2026-09-22T15:19:25.000Z 587.8 2026-09-22T15:19:29.000Z 598.1 2026-09-22T15:19:33.000Z 606.3 2026-09-22T15:19:37.000Z 612.4 2026-09-22T15:19:41.000Z 616.1 2026-09-22T15:19:45.000Z 619.8 2026-09-22T15:19:49.000Z 621.3 2026-09-22T15:19:53.000Z 622 2026-09-22T15:19:57.000Z 622.9 2026-09-22T15:20:01.000Z 626.4 2026-09-22T15:20:05.000Z 626 2026-09-22T15:20:09.000Z 625.3 2026-09-22T15:20:13.000Z 623.8 2026-09-22T15:20:17.000Z 622.7 2026-09-22T15:20:21.000Z 628.7 2026-09-22T15:20:25.000Z 630.8 2026-09-22T15:20:29.000Z 634.2 2026-09-22T15:20:33.000Z 637.8 2026-09-22T15:20:37.000Z 642 2026-09-22T15:20:41.000Z 593.171875 644.3 2026-09-22T15:21:29.000Z 640.4 2026-09-22T15:21:33.000Z 642.1 2026-09-22T15:21:37.000Z 643.1 2026-09-22T15:21:41.000Z 644.7 2026-09-22T15:21:45.000Z 644.4 2026-09-22T15:21:49.000Z 645.1 2026-09-22T15:21:53.000Z 645.1 2026-09-22T15:21:57.000Z 643.4 2026-09-22T15:22:01.000Z 640.1 2026-09-22T15:22:05.000Z 639.8 2026-09-22T15:22:09.000Z 647.4 2026-09-22T15:22:13.000Z 652.6 2026-09-22T15:22:17.000Z 653.7 2026-09-22T15:22:21.000Z 650.8 2026-09-22T15:22:25.000Z 648.3 2026-09-22T15:22:29.000Z 644.5 2026-09-22T15:22:33.000Z 644.6 2026-09-22T15:22:37.000Z 645.3 2026-09-22T15:22:41.000Z 648.3 2026-09-22T15:22:45.000Z 650.5 2026-09-22T15:22:49.000Z 653.1 2026-09-22T15:22:53.000Z 657.4 2026-09-22T15:22:57.000Z 660.5 2026-09-22T15:23:01.000Z 662.6 2026-09-22T15:23:05.000Z 669.4 2026-09-22T15:23:09.000Z 671.3 2026-09-22T15:23:13.000Z 673.5 2026-09-22T15:23:17.000Z 674.7 2026-09-22T15:23:21.000Z 675.3 2026-09-22T15:23:25.000Z 677.2 2026-09-22T15:23:29.000Z 679 2026-09-22T15:23:33.000Z 679 2026-09-22T15:23:37.000Z 678.3 2026-09-22T15:23:41.000Z 681.9 2026-09-22T15:23:45.000Z 687.1 2026-09-22T15:23:49.000Z 691.1 2026-09-22T15:23:53.000Z 695.2 2026-09-22T15:23:57.000Z 700.4 2026-09-22T15:24:01.000Z 703.6 2026-09-22T15:24:05.000Z 705.3 2026-09-22T15:24:09.000Z 710.4 2026-09-22T15:24:13.000Z 710.2 2026-09-22T15:24:17.000Z 708.1 2026-09-22T15:24:21.000Z 706.4 2026-09-22T15:24:25.000Z 708.6 2026-09-22T15:24:29.000Z 707.9 2026-09-22T15:24:33.000Z 708.2 2026-09-22T15:24:37.000Z 707.8 2026-09-22T15:24:41.000Z 699.6 2026-09-22T15:24:45.000Z 693.9 2026-09-22T15:24:49.000Z 689.4 2026-09-22T15:24:53.000Z 683.1 2026-09-22T15:24:57.000Z 677.7 2026-09-22T15:25:01.000Z 674 2026-09-22T15:25:05.000Z 669.2 2026-09-22T15:25:09.000Z 665.2 2026-09-22T15:25:13.000Z 661.7 2026-09-22T15:25:17.000Z 662.3 2026-09-22T15:25:21.000Z 664.6 2026-09-22T15:25:25.000Z 666.3 2026-09-22T15:25:29.000Z 669.6 2026-09-22T15:25:33.000Z 672.1 2026-09-22T15:25:37.000Z 674.5 2026-09-22T15:25:41.000Z 677.2 2026-09-22T15:25:45.000Z 679.6 2026-09-22T15:25:49.000Z 683.2 2026-09-22T15:25:53.000Z 686.6 2026-09-22T15:25:57.000Z 690.6 2026-09-22T15:26:01.000Z 693.4 2026-09-22T15:26:05.000Z 695.4 2026-09-22T15:26:09.000Z 701.3 2026-09-22T15:26:13.000Z 703.6 2026-09-22T15:26:17.000Z 708.5 2026-09-22T15:26:21.000Z 712 2026-09-22T15:26:25.000Z 717.9 2026-09-22T15:26:29.000Z 720.2 2026-09-22T15:26:33.000Z 721.2 2026-09-22T15:26:37.000Z 731.8 2026-09-22T15:26:41.000Z 737.4 2026-09-22T15:26:45.000Z 743.4 2026-09-22T15:26:49.000Z 744.5 2026-09-22T15:26:53.000Z 748.6 2026-09-22T15:26:57.000Z 750.5 2026-09-22T15:27:01.000Z 750.8 2026-09-22T15:27:05.000Z 747.9 2026-09-22T15:27:09.000Z 750 2026-09-22T15:27:13.000Z 752.3 2026-09-22T15:27:17.000Z 750.7 2026-09-22T15:27:21.000Z 749.4 2026-09-22T15:27:25.000Z 758.2 2026-09-22T15:28:09.000Z 759.9 2026-09-22T15:28:13.000Z 756.4 2026-09-22T15:28:17.000Z 755.8 2026-09-22T15:28:21.000Z 755.5 2026-09-22T15:28:25.000Z 755.2 2026-09-22T15:28:29.000Z 751.9 2026-09-22T15:28:33.000Z 752.7 2026-09-22T15:28:37.000Z 752.9 2026-09-22T15:28:41.000Z 760.2 2026-09-22T15:28:45.000Z 762.2 2026-09-22T15:28:49.000Z 766.3 2026-09-22T15:28:53.000Z 772.3 2026-09-22T15:28:57.000Z 779.6 2026-09-22T15:29:01.000Z 788.1 2026-09-22T15:29:05.000Z 793.5 2026-09-22T15:29:09.000Z 797.8 2026-09-22T15:29:13.000Z 803.2 2026-09-22T15:29:17.000Z 807.5 2026-09-22T15:29:21.000Z 814.2 2026-09-22T15:29:25.000Z 814.8 2026-09-22T15:29:29.000Z 815.6 2026-09-22T15:29:33.000Z 815.9 2026-09-22T15:29:37.000Z 816 2026-09-22T15:29:41.000Z 816 2026-09-22T15:29:45.000Z 817.7 2026-09-22T15:29:49.000Z 821.4 2026-09-22T15:29:53.000Z 821.4 2026-09-22T15:29:57.000Z 825.5 2026-09-22T15:30:01.000Z 831.6 2026-09-22T15:30:05.000Z 834.8 2026-09-22T15:30:09.000Z 839.4 2026-09-22T15:30:13.000Z 843.8 2026-09-22T15:30:17.000Z 849.9 2026-09-22T15:30:21.000Z 853.5 2026-09-22T15:30:25.000Z 856.8 2026-09-22T15:30:29.000Z 858.9 2026-09-22T15:30:33.000Z 862.3 2026-09-22T15:30:37.000Z 863.6 2026-09-22T15:30:41.000Z 865.5 2026-09-22T15:30:45.000Z 867.4 2026-09-22T15:30:49.000Z 868.5 2026-09-22T15:30:53.000Z 870.3 2026-09-22T15:30:57.000Z 873.5 2026-09-22T15:31:01.000Z 874.6 2026-09-22T15:31:05.000Z 875.5 2026-09-22T15:31:09.000Z 875.5 2026-09-22T15:31:13.000Z 875.2 2026-09-22T15:31:17.000Z 876.5 2026-09-22T15:31:21.000Z 875.2 2026-09-22T15:31:25.000Z 866.4 2026-09-22T15:31:29.000Z 857.6 2026-09-22T15:31:33.000Z 853.9 2026-09-22T15:31:37.000Z 848.5 2026-09-22T15:31:41.000Z 849.9 2026-09-22T15:31:45.000Z 847.4 2026-09-22T15:31:49.000Z 848.4 2026-09-22T15:31:53.000Z 849.6 2026-09-22T15:31:57.000Z 851.6 2026-09-22T15:32:01.000Z 850.9 2026-09-22T15:32:05.000Z 854.6 2026-09-22T15:32:09.000Z 852.8 2026-09-22T15:32:13.000Z 851.1 2026-09-22T15:32:17.000Z 854 2026-09-22T15:32:21.000Z 851.8 2026-09-22T15:32:25.000Z 853.6 2026-09-22T15:32:29.000Z 850 2026-09-22T15:32:33.000Z 849.1 2026-09-22T15:32:37.000Z 850.7 2026-09-22T15:32:41.000Z 851 2026-09-22T15:32:45.000Z 851.2 2026-09-22T15:32:49.000Z 856 2026-09-22T15:32:53.000Z 855.8 2026-09-22T15:32:57.000Z 862.7 2026-09-22T15:33:01.000Z 866.6 2026-09-22T15:33:05.000Z 869.6 2026-09-22T15:33:09.000Z 872.4 2026-09-22T15:33:13.000Z 874 2026-09-22T15:33:17.000Z 879.5 2026-09-22T15:33:21.000Z 879.3 2026-09-22T15:33:25.000Z 877.6 2026-09-22T15:33:29.000Z 877.5 2026-09-22T15:33:33.000Z 875.5 2026-09-22T15:33:37.000Z 875.9 2026-09-22T15:35:29.000Z 869.1 2026-09-22T15:35:33.000Z 858.6 2026-09-22T15:35:37.000Z 857.4 2026-09-22T15:35:41.000Z 856.1 2026-09-22T15:35:45.000Z 848.9 2026-09-22T15:35:49.000Z 846.8 2026-09-22T15:35:53.000Z 839.7 2026-09-22T15:35:57.000Z 838.7 2026-09-22T15:36:01.000Z 835.4 2026-09-22T15:36:05.000Z 831.5 2026-09-22T15:36:09.000Z 828.7 2026-09-22T15:36:13.000Z 823.6 2026-09-22T15:36:17.000Z 815.6 2026-09-22T15:36:21.000Z 812.2 2026-09-22T15:36:25.000Z 804.6 2026-09-22T15:36:29.000Z 799 2026-09-22T15:36:33.000Z 795 2026-09-22T15:36:37.000Z 788 2026-09-22T15:36:41.000Z 783 2026-09-22T15:36:45.000Z 782 2026-09-22T15:36:49.000Z 779.4 2026-09-22T15:36:53.000Z 778.3 2026-09-22T15:36:57.000Z 774.5 2026-09-22T15:37:01.000Z 766 2026-09-22T15:37:05.000Z 766.3 2026-09-22T15:37:09.000Z 756.9 2026-09-22T15:37:13.000Z 753.8 2026-09-22T15:37:17.000Z 751.4 2026-09-22T15:37:21.000Z 747.5 2026-09-22T15:37:25.000Z 744.6 2026-09-22T15:37:29.000Z 742.2 2026-09-22T15:37:33.000Z 741.6 2026-09-22T15:37:37.000Z 739.1 2026-09-22T15:37:41.000Z 734.1 2026-09-22T15:37:45.000Z 733.4 2026-09-22T15:37:49.000Z 731.3 2026-09-22T15:37:53.000Z 724.8 2026-09-22T15:37:57.000Z 719.9 2026-09-22T15:38:01.000Z 717.4 2026-09-22T15:38:05.000Z 715.4 2026-09-22T15:38:09.000Z 708.1 2026-09-22T15:38:13.000Z 702.2 2026-09-22T15:38:17.000Z 698.4 2026-09-22T15:38:21.000Z 694.8 2026-09-22T15:38:25.000Z 691.8 2026-09-22T15:38:29.000Z 692.1 2026-09-22T15:38:33.000Z 688.8 2026-09-22T15:38:37.000Z 688.2 2026-09-22T15:38:41.000Z 688.2 2026-09-22T15:38:45.000Z 685 2026-09-22T15:38:49.000Z 681.8 2026-09-22T15:38:53.000Z 678.2 2026-09-22T15:38:57.000Z 675.4 2026-09-22T15:39:01.000Z 675.5 2026-09-22T15:39:05.000Z 675.8 2026-09-22T15:39:09.000Z 674 2026-09-22T15:39:13.000Z 672.9 2026-09-22T15:39:17.000Z 666.9 2026-09-22T15:39:21.000Z 663.2 2026-09-22T15:39:25.000Z 654.4 2026-09-22T15:39:29.000Z 651.4 2026-09-22T15:39:33.000Z 642.9 2026-09-22T15:39:37.000Z 637.1 2026-09-22T15:39:41.000Z 628.9 2026-09-22T15:39:45.000Z 622 2026-09-22T15:39:49.000Z 614.3 2026-09-22T15:39:53.000Z 603.9 2026-09-22T15:39:57.000Z 596.5 2026-09-22T15:40:01.000Z 590.6 2026-09-22T15:40:05.000Z 587.6 2026-09-22T15:40:09.000Z 585.3 2026-09-22T15:40:13.000Z 584.7 2026-09-22T15:40:17.000Z 580.7 2026-09-22T15:40:21.000Z 579.6 2026-09-22T15:40:25.000Z 577.1 2026-09-22T15:40:29.000Z 575.7 2026-09-22T15:40:33.000Z 576.3 2026-09-22T15:40:37.000Z 577.3 2026-09-22T15:40:41.000Z 576.8 2026-09-22T15:40:45.000Z 577.8 2026-09-22T15:40:49.000Z 581.3 2026-09-22T15:40:53.000Z 583.1 2026-09-22T15:40:57.000Z 585.2 2026-09-22T15:41:01.000Z 580.8 2026-09-22T15:41:05.000Z 586.1 2026-09-22T15:41:09.000Z 581.7 2026-09-22T15:41:13.000Z 576.2 2026-09-22T15:41:17.000Z 574.3 2026-09-22T15:41:21.000Z 574.2 2026-09-22T15:41:25.000Z 570.2 2026-09-22T15:41:29.000Z 567.9 2026-09-22T15:41:33.000Z 565.5 2026-09-22T15:41:37.000Z 559.5 2026-09-22T15:41:41.000Z 555.2 2026-09-22T15:41:45.000Z 550.5 2026-09-22T15:41:49.000Z 550 2026-09-22T15:41:53.000Z 546.9 2026-09-22T15:41:57.000Z 543.7 2026-09-22T15:42:01.000Z 537.2 2026-09-22T15:42:05.000Z 536.4 2026-09-22T15:42:09.000Z 526.3 2026-09-22T15:42:13.000Z 519.2 2026-09-22T15:42:17.000Z 513.3 2026-09-22T15:42:21.000Z 511.7 2026-09-22T15:42:25.000Z 507.9 2026-09-22T15:42:29.000Z 505.9 2026-09-22T15:42:33.000Z 499.1 2026-09-22T15:42:37.000Z 497.1 2026-09-22T15:42:41.000Z 486.5 2026-09-22T15:42:45.000Z 481.3 2026-09-22T15:42:49.000Z 478.9 2026-09-22T15:42:53.000Z 478 2026-09-22T15:42:57.000Z 475.5 2026-09-22T15:43:01.000Z 473.5 2026-09-22T15:43:05.000Z 469.4 2026-09-22T15:43:09.000Z 470 2026-09-22T15:43:13.000Z 468.5 2026-09-22T15:43:17.000Z 468.5 2026-09-22T15:43:21.000Z 461.2 2026-09-22T15:43:25.000Z 459.2 2026-09-22T15:43:29.000Z 447.6 2026-09-22T15:43:33.000Z 443.6 2026-09-22T15:43:37.000Z 444 2026-09-22T15:43:41.000Z 441.9 2026-09-22T15:43:45.000Z 439.5 2026-09-22T15:43:49.000Z 438.2 2026-09-22T15:43:53.000Z 433.6 2026-09-22T15:43:57.000Z 426.9 2026-09-22T15:44:01.000Z 423.8 2026-09-22T15:44:05.000Z 413.6 2026-09-22T15:44:09.000Z 411.6 2026-09-22T15:44:13.000Z 404.9 2026-09-22T15:44:17.000Z 400.5 2026-09-22T15:44:21.000Z 395.6 2026-09-22T15:44:25.000Z 392.7 2026-09-22T15:44:29.000Z 394.7 2026-09-22T15:44:33.000Z 391.5 2026-09-22T15:44:37.000Z 389.7 2026-09-22T15:44:41.000Z 394.2 2026-09-22T15:44:45.000Z 394.2 2026-09-22T15:44:49.000Z 395 2026-09-22T15:44:53.000Z 394.2 2026-09-22T15:44:57.000Z 383.5 2026-09-22T15:45:01.000Z 381.2 2026-09-22T15:45:05.000Z 377.2 2026-09-22T15:45:09.000Z 378.4 2026-09-22T15:45:13.000Z 372.5 2026-09-22T15:45:17.000Z 371.2 2026-09-22T15:45:21.000Z 369.7 2026-09-22T15:45:25.000Z 366.9 2026-09-22T15:45:29.000Z 366 2026-09-22T15:45:33.000Z 363.3 2026-09-22T15:45:37.000Z 362.3 2026-09-22T15:45:41.000Z 361.8 2026-09-22T15:45:45.000Z 362 2026-09-22T15:45:49.000Z 362.1 2026-09-22T15:45:53.000Z 369.4 2026-09-22T15:45:57.000Z 369.3 2026-09-22T15:46:01.000Z 368.8 2026-09-22T15:46:05.000Z 367.9 2026-09-22T15:46:09.000Z 359.3 2026-09-22T15:46:13.000Z 362.1 2026-09-22T15:46:17.000Z 363.4 2026-09-22T15:46:21.000Z 362.7 2026-09-22T15:46:25.000Z 360.2 2026-09-22T15:46:29.000Z 359.2 2026-09-22T15:46:33.000Z 361.4 2026-09-22T15:46:37.000Z 360 2026-09-22T15:46:41.000Z 360.8 2026-09-22T15:46:45.000Z 357.3 2026-09-22T15:46:49.000Z 350.1 2026-09-22T15:46:53.000Z 351.3 2026-09-22T15:46:57.000Z 352.4 2026-09-22T15:47:01.000Z 351.7 2026-09-22T15:47:05.000Z 355.1 2026-09-22T15:47:09.000Z 352.5 2026-09-22T15:47:13.000Z 354.1 2026-09-22T15:47:17.000Z 357.4 2026-09-22T15:47:21.000Z 357.4 2026-09-22T15:47:25.000Z 359.2 2026-09-22T15:47:29.000Z 356.7 2026-09-22T15:47:33.000Z 357.6 2026-09-22T15:47:37.000Z 358.5 2026-09-22T15:47:41.000Z 357.4 2026-09-22T15:47:45.000Z 358.2 2026-09-22T15:47:49.000Z 358.8 2026-09-22T15:47:53.000Z 358.8 2026-09-22T15:47:57.000Z 359.6 2026-09-22T15:48:01.000Z 359.9 2026-09-22T15:48:08.000Z 359.7 2026-09-22T15:48:12.000Z 359.7 2026-09-22T15:48:16.000Z 359.7 2026-09-22T15:48:20.000Z 359.7 2026-09-22T15:48:24.000Z 358 2026-09-22T15:48:28.000Z 357.9 2026-09-22T15:48:32.000Z 357.9 2026-09-22T15:48:36.000Z 360.3 2026-09-22T15:48:40.000Z 358.3 2026-09-22T15:48:44.000Z 362.4 2026-09-22T15:48:48.000Z 372 2026-09-22T15:48:52.000Z 377.9 2026-09-22T15:48:56.000Z 385.1 2026-09-22T15:49:00.000Z 390.9 2026-09-22T15:49:04.000Z 396.5 2026-09-22T15:49:08.000Z 400.1 2026-09-22T15:49:12.000Z 404.6 2026-09-22T15:49:16.000Z 412.3 2026-09-22T15:49:20.000Z 418.6 2026-09-22T15:49:24.000Z 423.2 2026-09-22T15:49:28.000Z 428.4 2026-09-22T15:49:32.000Z 429.6 2026-09-22T15:49:36.000Z 429.9 2026-09-22T15:49:40.000Z 436.4 2026-09-22T15:49:44.000Z 439.8 2026-09-22T15:49:48.000Z 442 2026-09-22T15:49:52.000Z 445.1 2026-09-22T15:49:56.000Z 450.1 2026-09-22T15:50:00.000Z 455.7 2026-09-22T15:50:04.000Z 459.6 2026-09-22T15:50:08.000Z 461.6 2026-09-22T15:50:12.000Z 467.9 2026-09-22T15:50:16.000Z 470.8 2026-09-22T15:50:20.000Z 471.9 2026-09-22T15:50:24.000Z 474.4 2026-09-22T15:50:28.000Z 477.4 2026-09-22T15:50:32.000Z 478.2 2026-09-22T15:50:36.000Z 477.9 2026-09-22T15:50:40.000Z 479.2 2026-09-22T15:50:44.000Z 481.8 2026-09-22T15:50:48.000Z 489.3 2026-09-22T15:50:52.000Z 491.5 2026-09-22T15:50:56.000Z 499.3 2026-09-22T15:51:00.000Z 506 2026-09-22T15:51:04.000Z 509.2 2026-09-22T15:51:08.000Z 512.8 2026-09-22T15:51:12.000Z 514.2 2026-09-22T15:51:16.000Z 514.6 2026-09-22T15:51:20.000Z 514.9 2026-09-22T15:51:24.000Z 516.4 2026-09-22T15:51:28.000Z 516.5 2026-09-22T15:51:32.000Z 518.1 2026-09-22T15:51:36.000Z 523 2026-09-22T15:51:40.000Z 526.1 2026-09-22T15:51:44.000Z 528.9 2026-09-22T15:51:48.000Z 533.3 2026-09-22T15:51:52.000Z 533.2 2026-09-22T15:51:56.000Z 533.8 2026-09-22T15:52:00.000Z 530.3 2026-09-22T15:52:04.000Z 529.6 2026-09-22T15:52:08.000Z 530.5 2026-09-22T15:52:12.000Z 530.6 2026-09-22T15:52:16.000Z 531 2026-09-22T15:52:20.000Z 534.8 2026-09-22T15:52:24.000Z 533.5 2026-09-22T15:52:28.000Z 531.1 2026-09-22T15:52:32.000Z 531.9 2026-09-22T15:52:36.000Z 540.4 2026-09-22T15:52:40.000Z 539.9 2026-09-22T15:52:44.000Z 537.9 2026-09-22T15:52:48.000Z 536.5 2026-09-22T15:52:52.000Z 540.5 2026-09-22T15:52:56.000Z 540.1 2026-09-22T15:53:00.000Z 540.9 2026-09-22T15:53:04.000Z 541.4 2026-09-22T15:53:08.000Z 541.8 2026-09-22T15:53:12.000Z 541.6 2026-09-22T15:53:16.000Z 541.6 2026-09-22T15:53:20.000Z 541.6 2026-09-22T15:53:24.000Z 541.7 2026-09-22T15:53:28.000Z 542 2026-09-22T15:53:32.000Z 542.1 2026-09-22T15:53:36.000Z 542.1 2026-09-22T15:53:40.000Z 542.1 2026-09-22T15:53:44.000Z 542.1 2026-09-22T15:53:48.000Z 542.2 2026-09-22T15:53:52.000Z 542.2 2026-09-22T15:53:56.000Z 539.4 2026-09-22T15:54:00.000Z 539.6 2026-09-22T15:54:04.000Z 542 2026-09-22T15:54:08.000Z 544.4 2026-09-22T15:54:12.000Z 545.1 2026-09-22T15:54:16.000Z 545.9 2026-09-22T15:54:20.000Z 546.9 2026-09-22T15:54:24.000Z 545.8 2026-09-22T15:54:28.000Z 548.3 2026-09-22T15:54:32.000Z 549.9 2026-09-22T15:54:36.000Z 556.2 2026-09-22T15:54:40.000Z 557.6 2026-09-22T15:54:44.000Z 560.1 2026-09-22T15:54:48.000Z 562.6 2026-09-22T15:54:52.000Z 563.9 2026-09-22T15:54:56.000Z 567.2 2026-09-22T15:55:00.000Z 577.7 2026-09-22T15:55:04.000Z 580 2026-09-22T15:55:08.000Z 584.5 2026-09-22T15:55:12.000Z 592.2 2026-09-22T15:55:16.000Z 594.9 2026-09-22T15:55:20.000Z 599.5 2026-09-22T15:55:24.000Z 603.4 2026-09-22T15:55:28.000Z 607.8 2026-09-22T15:55:32.000Z 610.3 2026-09-22T15:55:36.000Z 613.7 2026-09-22T15:55:40.000Z 617.2 2026-09-22T15:55:44.000Z 619 2026-09-22T15:55:48.000Z 622.9 2026-09-22T15:55:52.000Z 627.5 2026-09-22T15:55:56.000Z 627.4 2026-09-22T15:56:00.000Z 629.9 2026-09-22T15:56:04.000Z 634.4 2026-09-22T15:56:08.000Z 640.4 2026-09-22T15:56:12.000Z 645.2 2026-09-22T15:56:16.000Z 647.9 2026-09-22T15:56:20.000Z 651.4 2026-09-22T15:56:24.000Z 652.6 2026-09-22T15:56:28.000Z 652.1 2026-09-22T15:56:32.000Z 650.5 2026-09-22T15:56:36.000Z 653.2 2026-09-22T15:56:40.000Z 653.4 2026-09-22T15:56:44.000Z 655.2 2026-09-22T15:56:48.000Z 660.6 2026-09-22T15:56:52.000Z 665.1 2026-09-22T15:56:56.000Z 667.9 2026-09-22T15:57:00.000Z 672.5 2026-09-22T15:57:04.000Z 676.7 2026-09-22T15:57:08.000Z 681.9 2026-09-22T15:57:12.000Z 686.9 2026-09-22T15:57:16.000Z 690.8 2026-09-22T15:57:20.000Z 698.2 2026-09-22T15:57:24.000Z 703.8 2026-09-22T15:57:28.000Z 713.3 2026-09-22T15:57:32.000Z 719.7 2026-09-22T15:57:36.000Z 721.5 2026-09-22T15:57:40.000Z 722.9 2026-09-22T15:57:44.000Z 725.6 2026-09-22T15:57:48.000Z 735.5 2026-09-22T15:57:52.000Z 740.7 2026-09-22T15:57:56.000Z 744.9 2026-09-22T15:58:00.000Z 746.2 2026-09-22T15:58:04.000Z 751.3 2026-09-22T15:58:08.000Z 753.8 2026-09-22T15:58:12.000Z 758.1 2026-09-22T15:58:16.000Z 759.5 2026-09-22T15:58:20.000Z 763.2 2026-09-22T15:58:24.000Z 767.4 2026-09-22T15:58:28.000Z 773.4 2026-09-22T15:58:32.000Z 776.3 2026-09-22T15:58:36.000Z 778.8 2026-09-22T15:58:40.000Z 783.1 2026-09-22T15:58:44.000Z 788.6 2026-09-22T15:58:48.000Z 791.7 2026-09-22T15:58:52.000Z 795.2 2026-09-22T15:58:56.000Z 797.9 2026-09-22T15:59:00.000Z 801.1 2026-09-22T15:59:04.000Z 804.9 2026-09-22T15:59:08.000Z 807.8 2026-09-22T15:59:12.000Z 811.9 2026-09-22T15:59:16.000Z 815.1 2026-09-22T15:59:20.000Z 822.3 2026-09-22T15:59:24.000Z 824 2026-09-22T15:59:28.000Z 827.9 2026-09-22T15:59:32.000Z 830 2026-09-22T15:59:36.000Z 835.3 2026-09-22T15:59:40.000Z 839.8 2026-09-22T15:59:44.000Z 848 2026-09-22T15:59:48.000Z 851 2026-09-22T15:59:54.000Z 862.3 2026-09-22T15:59:58.000Z 868.1 2026-09-22T16:00:02.000Z 870.5 2026-09-22T16:00:06.000Z 876.4 2026-09-22T16:00:10.000Z 880.8 2026-09-22T16:00:14.000Z 882.8 2026-09-22T16:00:18.000Z 885.9 2026-09-22T16:00:22.000Z 890.9 2026-09-22T16:00:26.000Z 900.5 2026-09-22T16:00:34.000Z 904 2026-09-22T16:00:38.000Z 908.5 2026-09-22T16:00:42.000Z 914.1 2026-09-22T16:00:46.000Z 919.5 2026-09-22T16:00:50.000Z 922.8 2026-09-22T16:00:54.000Z 925.9 2026-09-22T16:00:58.000Z 927.6 2026-09-22T16:01:02.000Z 932.4 2026-09-22T16:01:06.000Z 938.1 2026-09-22T16:01:10.000Z 940.1 2026-09-22T16:01:14.000Z 942.1 2026-09-22T16:01:18.000Z 944.8 2026-09-22T16:01:22.000Z 945.2 2026-09-22T16:01:26.000Z 945.2 2026-09-22T16:01:30.000Z 948.9 2026-09-22T16:01:34.000Z 948.4 2026-09-22T16:01:38.000Z 952.5 2026-09-22T16:01:42.000Z 954.9 2026-09-22T16:01:46.000Z 956.3 2026-09-22T16:01:50.000Z 960.3 2026-09-22T16:01:54.000Z 966 2026-09-22T16:01:58.000Z 970.2 2026-09-22T16:02:02.000Z 976.9 2026-09-22T16:02:06.000Z 981 2026-09-22T16:02:10.000Z 985.6 2026-09-22T16:02:14.000Z 993 2026-09-22T16:02:18.000Z 996.4 2026-09-22T16:02:22.000Z 996.7 2026-09-22T16:02:26.000Z 1001.6 2026-09-22T16:02:30.000Z 1003.1 2026-09-22T16:02:34.000Z 1008.9 2026-09-22T16:02:38.000Z 1013.4 2026-09-22T16:02:42.000Z 1017.9 2026-09-22T16:02:46.000Z 1022.3 2026-09-22T16:02:50.000Z 1026.4 2026-09-22T16:02:54.000Z 1026.9 2026-09-22T16:02:58.000Z 1030.6 2026-09-22T16:03:02.000Z 1037.9 2026-09-22T16:03:06.000Z 1043.7 2026-09-22T16:03:10.000Z 1049 2026-09-22T16:03:14.000Z 1048.5 2026-09-22T16:03:18.000Z 1050.7 2026-09-22T16:03:22.000Z 1054.6 2026-09-22T16:03:26.000Z 1059.7 2026-09-22T16:03:30.000Z 1062.9 2026-09-22T16:03:34.000Z 1068.1 2026-09-22T16:03:38.000Z 1074.2 2026-09-22T16:03:42.000Z 1078.5 2026-09-22T16:03:46.000Z 1082.9 2026-09-22T16:03:50.000Z 1086.9 2026-09-22T16:03:54.000Z 1088.6 2026-09-22T16:03:58.000Z 1089.5 2026-09-22T16:04:02.000Z 1098.5 2026-09-22T16:04:06.000Z 1104.8 2026-09-22T16:04:10.000Z 1107.7 2026-09-22T16:04:14.000Z 1111.4 2026-09-22T16:04:18.000Z 1113.9 2026-09-22T16:04:22.000Z 1116.7 2026-09-22T16:04:26.000Z 1123.6 2026-09-22T16:04:30.000Z 1134.8 2026-09-22T16:04:34.000Z 1141.6 2026-09-22T16:04:38.000Z 1146.6 2026-09-22T16:04:42.000Z 1148.7 2026-09-22T16:04:46.000Z 1152.8 2026-09-22T16:04:50.000Z 1166.2 2026-09-22T16:04:59.000Z 1169.8 2026-09-22T16:05:03.000Z 1169.5 2026-09-22T16:05:07.000Z 1172.1 2026-09-22T16:05:11.000Z 1171.3 2026-09-22T16:05:15.000Z 1128.71875 1178 2026-09-22T16:05:19.000Z 1181.2 2026-09-22T16:05:23.000Z 1187.1 2026-09-22T16:05:27.000Z 1184.8 2026-09-22T16:05:31.000Z 1185.1 2026-09-22T16:05:35.000Z 1182.3 2026-09-22T16:05:39.000Z 1181.1 2026-09-22T16:05:43.000Z 1181.5 2026-09-22T16:05:47.000Z 1183.8 2026-09-22T16:05:51.000Z 1184 2026-09-22T16:05:55.000Z 1182.8 2026-09-22T16:05:59.000Z 1178.5 2026-09-22T16:06:03.000Z 1179.2 2026-09-22T16:06:07.000Z 1173.5 2026-09-22T16:06:11.000Z 1163.8 2026-09-22T16:06:15.000Z 1160 2026-09-22T16:06:19.000Z 1157.4 2026-09-22T16:06:23.000Z 1157.2 2026-09-22T16:06:27.000Z 1156.9 2026-09-22T16:06:31.000Z 1159.3 2026-09-22T16:06:35.000Z 1158.9 2026-09-22T16:06:39.000Z 1160 2026-09-22T16:06:43.000Z 1165.1 2026-09-22T16:06:47.000Z 1169 2026-09-22T16:06:51.000Z 1173.6 2026-09-22T16:06:55.000Z 1173.7 2026-09-22T16:06:59.000Z 1174.1 2026-09-22T16:07:03.000Z 1181.2 2026-09-22T16:07:07.000Z 1185.1 2026-09-22T16:07:11.000Z 1188.4 2026-09-22T16:07:15.000Z 1190.6 2026-09-22T16:07:19.000Z 1193.2 2026-09-22T16:07:23.000Z 1197.1 2026-09-22T16:07:27.000Z 1201.5 2026-09-22T16:07:31.000Z 1209.1 2026-09-22T16:07:35.000Z 1212.8 2026-09-22T16:07:39.000Z 1215.1 2026-09-22T16:07:43.000Z 1217.2 2026-09-22T16:07:47.000Z 1220.8 2026-09-22T16:07:51.000Z 1224.8 2026-09-22T16:07:55.000Z 1226.9 2026-09-22T16:07:59.000Z 1230.2 2026-09-22T16:08:03.000Z 1230.8 2026-09-22T16:08:07.000Z 1231.6 2026-09-22T16:08:11.000Z 1234.9 2026-09-22T16:08:15.000Z 1238.7 2026-09-22T16:08:19.000Z 1240.3 2026-09-22T16:08:23.000Z 1237.1 2026-09-22T16:08:27.000Z 1235.3 2026-09-22T16:08:31.000Z 1236 2026-09-22T16:08:35.000Z 1236.3 2026-09-22T16:08:39.000Z 1239.7 2026-09-22T16:08:43.000Z 1244.8 2026-09-22T16:08:47.000Z 1249.6 2026-09-22T16:08:51.000Z 1252.2 2026-09-22T16:08:55.000Z 1255.5 2026-09-22T16:08:59.000Z 1264.5 2026-09-22T16:09:03.000Z 1272.4 2026-09-22T16:09:07.000Z 1285.5 2026-09-22T16:09:11.000Z 1287.5 2026-09-22T16:09:15.000Z 1288.4 2026-09-22T16:09:19.000Z 1284.6 2026-09-22T16:09:23.000Z 1285.6 2026-09-22T16:09:27.000Z 1289 2026-09-22T16:09:31.000Z 1292.7 2026-09-22T16:09:35.000Z 1294.1 2026-09-22T16:09:39.000Z 1295.1 2026-09-22T16:09:43.000Z 1294.3 2026-09-22T16:09:47.000Z 1292.9 2026-09-22T16:09:51.000Z 1292.2 2026-09-22T16:09:55.000Z 1287.8 2026-09-22T16:09:59.000Z 1284.4 2026-09-22T16:10:03.000Z 1281.6 2026-09-22T16:10:07.000Z 1279.5 2026-09-22T16:10:11.000Z 1279.4 2026-09-22T16:10:15.000Z 1284.6 2026-09-22T16:10:19.000Z 1289.5 2026-09-22T16:10:23.000Z 1292.3 2026-09-22T16:10:27.000Z 1296.7 2026-09-22T16:10:31.000Z 1299.6 2026-09-22T16:10:35.000Z 1299.7 2026-09-22T16:10:39.000Z 1296.6 2026-09-22T16:10:43.000Z 1295.2 2026-09-22T16:10:47.000Z 1291 2026-09-22T16:10:51.000Z 1285.2 2026-09-22T16:10:55.000Z 1279.4 2026-09-22T16:10:59.000Z 1276.4 2026-09-22T16:11:03.000Z 1274.7 2026-09-22T16:11:07.000Z 1275.5 2026-09-22T16:11:11.000Z 1278.8 2026-09-22T16:11:15.000Z 1280.9 2026-09-22T16:11:19.000Z 1283.1 2026-09-22T16:11:23.000Z 1284.5 2026-09-22T16:11:27.000Z 1285.3 2026-09-22T16:11:31.000Z 1288.5 2026-09-22T16:11:35.000Z 1290.8 2026-09-22T16:11:39.000Z 1295.9 2026-09-22T16:11:43.000Z 1302 2026-09-22T16:11:47.000Z 1307.9 2026-09-22T16:11:51.000Z 1313.8 2026-09-22T16:11:55.000Z 1322.9 2026-09-22T16:11:59.000Z 1332.2 2026-09-22T16:12:03.000Z 1334.1 2026-09-22T16:12:07.000Z 1334.4 2026-09-22T16:12:11.000Z 1328.4 2026-09-22T16:12:15.000Z 1322.7 2026-09-22T16:12:19.000Z 1322.2 2026-09-22T16:12:23.000Z 1321 2026-09-22T16:12:27.000Z 1316.8 2026-09-22T16:12:31.000Z 1313.3 2026-09-22T16:12:35.000Z 1298.2 2026-09-22T16:12:59.000Z 1295.7 2026-09-22T16:13:03.000Z 1291.5 2026-09-22T16:13:07.000Z 1288.9 2026-09-22T16:13:11.000Z 1287 2026-09-22T16:13:15.000Z 1288.4 2026-09-22T16:13:19.000Z 1291.8 2026-09-22T16:13:23.000Z 1292.1 2026-09-22T16:13:27.000Z 1287.8 2026-09-22T16:13:31.000Z 1287.9 2026-09-22T16:13:35.000Z 1284.5 2026-09-22T16:13:39.000Z 1279.6 2026-09-22T16:13:43.000Z 1272.9 2026-09-22T16:13:47.000Z 1269.9 2026-09-22T16:13:51.000Z 1265.7 2026-09-22T16:13:55.000Z 1262.2 2026-09-22T16:13:59.000Z 1257.3 2026-09-22T16:14:03.000Z 1250.7 2026-09-22T16:14:07.000Z 1251.1 2026-09-22T16:14:11.000Z 1251.4 2026-09-22T16:14:15.000Z 1250.6 2026-09-22T16:14:19.000Z 1251.2 2026-09-22T16:14:23.000Z 1251.6 2026-09-22T16:14:27.000Z 1246.8 2026-09-22T16:14:31.000Z 1242.5 2026-09-22T16:14:35.000Z 1239.5 2026-09-22T16:14:39.000Z 1241.7 2026-09-22T16:14:43.000Z 1240.2 2026-09-22T16:14:47.000Z 1238.5 2026-09-22T16:14:51.000Z 1232.9 2026-09-22T16:14:55.000Z 1230.1 2026-09-22T16:14:59.000Z 1224.6 2026-09-22T16:15:03.000Z 1222.5 2026-09-22T16:15:07.000Z 1217 2026-09-22T16:15:11.000Z 1212.5 2026-09-22T16:15:15.000Z 1205.5 2026-09-22T16:15:19.000Z 1200.8 2026-09-22T16:15:23.000Z 1198.3 2026-09-22T16:15:27.000Z 1192.3 2026-09-22T16:15:31.000Z 1187.6 2026-09-22T16:15:35.000Z 1183.2 2026-09-22T16:15:39.000Z 1176.5 2026-09-22T16:15:43.000Z 1165.6 2026-09-22T16:15:47.000Z 1158.5 2026-09-22T16:15:51.000Z 1157.2 2026-09-22T16:15:55.000Z 1155.6 2026-09-22T16:15:59.000Z 1154.1 2026-09-22T16:16:03.000Z 1150.4 2026-09-22T16:16:07.000Z 1145.8 2026-09-22T16:16:11.000Z 1140 2026-09-22T16:16:15.000Z 1134.6 2026-09-22T16:16:19.000Z 1125.9 2026-09-22T16:16:23.000Z 1119 2026-09-22T16:16:27.000Z 1113.9 2026-09-22T16:16:31.000Z 1105.4 2026-09-22T16:16:35.000Z 1096.8 2026-09-22T16:16:39.000Z 1089.9 2026-09-22T16:16:43.000Z 1078.2 2026-09-22T16:16:47.000Z 1074 2026-09-22T16:16:51.000Z 1069.8 2026-09-22T16:16:55.000Z 1063.4 2026-09-22T16:16:59.000Z 1059.3 2026-09-22T16:17:03.000Z 1059.4 2026-09-22T16:17:07.000Z 1055.9 2026-09-22T16:17:11.000Z 1050.8 2026-09-22T16:17:15.000Z 1049.9 2026-09-22T16:17:19.000Z 1047.9 2026-09-22T16:17:23.000Z 1047.9 2026-09-22T16:17:27.000Z 1049.3 2026-09-22T16:17:31.000Z 1049.6 2026-09-22T16:17:35.000Z 1050.4 2026-09-22T16:17:39.000Z 1052 2026-09-22T16:17:43.000Z 1044.6 2026-09-22T16:17:47.000Z 1044.1 2026-09-22T16:17:51.000Z 1044.4 2026-09-22T16:17:55.000Z 1044.2 2026-09-22T16:17:59.000Z 1043.1 2026-09-22T16:18:03.000Z 1043.6 2026-09-22T16:18:07.000Z 1047.6 2026-09-22T16:18:11.000Z 1047.8 2026-09-22T16:18:15.000Z 1045.8 2026-09-22T16:18:19.000Z 1046.7 2026-09-22T16:18:23.000Z 1045.3 2026-09-22T16:18:27.000Z 1043.8 2026-09-22T16:18:31.000Z 1045.9 2026-09-22T16:18:35.000Z 1045.8 2026-09-22T16:18:39.000Z 1064.8 2026-09-22T16:18:43.000Z 1048.3 2026-09-22T16:18:47.000Z 1046.3 2026-09-22T16:18:51.000Z 1052.9 2026-09-22T16:18:55.000Z 1059 2026-09-22T16:18:59.000Z 1060.8 2026-09-22T16:19:03.000Z 1062.6 2026-09-22T16:19:07.000Z 1061.7 2026-09-22T16:19:11.000Z 1063.8 2026-09-22T16:19:15.000Z 1066.3 2026-09-22T16:19:19.000Z 1070.6 2026-09-22T16:19:23.000Z 1071.3 2026-09-22T16:19:27.000Z 1073.6 2026-09-22T16:19:31.000Z 1074.7 2026-09-22T16:19:35.000Z 1074.3 2026-09-22T16:19:39.000Z 1074.3 2026-09-22T16:19:43.000Z 1075.6 2026-09-22T16:19:47.000Z 1077.1 2026-09-22T16:19:51.000Z 1077.3 2026-09-22T16:19:55.000Z 1077.4 2026-09-22T16:19:59.000Z 1078 2026-09-22T16:20:03.000Z 1077.9 2026-09-22T16:20:07.000Z 1079.7 2026-09-22T16:20:11.000Z 1083 2026-09-22T16:20:15.000Z 1084.5 2026-09-22T16:20:19.000Z 1084.9 2026-09-22T16:20:23.000Z 1088.6 2026-09-22T16:20:27.000Z 1092 2026-09-22T16:20:31.000Z 1096.7 2026-09-22T16:20:35.000Z 1103.5 2026-09-22T16:20:39.000Z 1108 2026-09-22T16:20:43.000Z 1113.2 2026-09-22T16:20:47.000Z 1115.7 2026-09-22T16:20:51.000Z 1122.5 2026-09-22T16:20:55.000Z 1125.8 2026-09-22T16:20:59.000Z 1128.6 2026-09-22T16:21:03.000Z 1133.3 2026-09-22T16:21:07.000Z 1135.5 2026-09-22T16:21:11.000Z 1137.1 2026-09-22T16:21:15.000Z 1137.7 2026-09-22T16:21:19.000Z 1148.9 2026-09-22T16:21:23.000Z 1152.2 2026-09-22T16:21:27.000Z 1157.2 2026-09-22T16:21:31.000Z 1159.9 2026-09-22T16:21:35.000Z 1162.8 2026-09-22T16:21:39.000Z 1162.5 2026-09-22T16:21:43.000Z 1169 2026-09-22T16:21:47.000Z 1172.5 2026-09-22T16:21:51.000Z 1177.2 2026-09-22T16:21:55.000Z 1184.4 2026-09-22T16:21:59.000Z 1196.6 2026-09-22T16:22:03.000Z 1200.1 2026-09-22T16:22:07.000Z 1203.1 2026-09-22T16:22:11.000Z 1208.6 2026-09-22T16:22:15.000Z 1211.3 2026-09-22T16:22:19.000Z 1210.8 2026-09-22T16:22:23.000Z 1210.2 2026-09-22T16:22:27.000Z 1218.3 2026-09-22T16:22:31.000Z 1223 2026-09-22T16:22:35.000Z 1227.9 2026-09-22T16:22:39.000Z 1231.7 2026-09-22T16:22:43.000Z 1234.6 2026-09-22T16:22:47.000Z 1241.5 2026-09-22T16:22:51.000Z 1248.4 2026-09-22T16:22:55.000Z 1252.7 2026-09-22T16:22:59.000Z 1255.5 2026-09-22T16:23:03.000Z 1254.8 2026-09-22T16:23:07.000Z 1256.6 2026-09-22T16:23:11.000Z 1257.5 2026-09-22T16:23:15.000Z 1262.1 2026-09-22T16:23:19.000Z 1265.5 2026-09-22T16:23:23.000Z 1272.2 2026-09-22T16:23:27.000Z 1275.9 2026-09-22T16:23:31.000Z 1280.1 2026-09-22T16:23:35.000Z 1282.8 2026-09-22T16:23:39.000Z 1290 2026-09-22T16:23:43.000Z 1299.4 2026-09-22T16:23:47.000Z 1306.9 2026-09-22T16:23:51.000Z 1313.3 2026-09-22T16:23:55.000Z 1319.8 2026-09-22T16:23:59.000Z 1325.5 2026-09-22T16:24:03.000Z 1327.2 2026-09-22T16:24:07.000Z 1331.1 2026-09-22T16:24:11.000Z 1335.2 2026-09-22T16:24:15.000Z 1341.6 2026-09-22T16:24:19.000Z 1344.7 2026-09-22T16:24:23.000Z 1346.7 2026-09-22T16:24:27.000Z 1352 2026-09-22T16:24:31.000Z 1354.4 2026-09-22T16:24:35.000Z 1358.1 2026-09-22T16:24:39.000Z 1360.9 2026-09-22T16:24:43.000Z 1367.3 2026-09-22T16:24:47.000Z 1371.2 2026-09-22T16:24:51.000Z 1377.7 2026-09-22T16:24:55.000Z 1382.5 2026-09-22T16:24:59.000Z 1385.6 2026-09-22T16:25:03.000Z 1390.7 2026-09-22T16:25:07.000Z 1396.2 2026-09-22T16:25:11.000Z 1400.5 2026-09-22T16:25:15.000Z 1406 2026-09-22T16:25:19.000Z 1411 2026-09-22T16:25:23.000Z 1415.4 2026-09-22T16:25:27.000Z 1415.9 2026-09-22T16:25:31.000Z 1418 2026-09-22T16:25:35.000Z 1422.3 2026-09-22T16:25:39.000Z 1430.1 2026-09-22T16:25:43.000Z 1431.1 2026-09-22T16:25:47.000Z 1433.2 2026-09-22T16:25:51.000Z 1432.2 2026-09-22T16:25:55.000Z 1432.2 2026-09-22T16:25:59.000Z 1430.5 2026-09-22T16:26:03.000Z 1431.5 2026-09-22T16:26:07.000Z 1427.5 2026-09-22T16:26:11.000Z 1425.6 2026-09-22T16:26:15.000Z 1425.7 2026-09-22T16:26:19.000Z 1427.1 2026-09-22T16:26:23.000Z 1421.2 2026-09-22T16:26:27.000Z 1418.9 2026-09-22T16:26:31.000Z 1420.8 2026-09-22T16:26:35.000Z 1422.4 2026-09-22T16:26:39.000Z 1425.3 2026-09-22T16:26:43.000Z 1421.2 2026-09-22T16:26:47.000Z 1417.1 2026-09-22T16:26:51.000Z 1416.4 2026-09-22T16:26:55.000Z 1415.2 2026-09-22T16:26:59.000Z 1412.5 2026-09-22T16:27:03.000Z 1409.5 2026-09-22T16:27:07.000Z 1407.4 2026-09-22T16:27:11.000Z 1399.9 2026-09-22T16:27:15.000Z 1386.4 2026-09-22T16:27:19.000Z 1376.7 2026-09-22T16:27:23.000Z 1371.6 2026-09-22T16:27:27.000Z 1367.2 2026-09-22T16:27:31.000Z 1368.5 2026-09-22T16:27:35.000Z 1368 2026-09-22T16:27:39.000Z 1359.3 2026-09-22T16:27:43.000Z 1355.9 2026-09-22T16:27:47.000Z 1352.5 2026-09-22T16:27:51.000Z 1349.3 2026-09-22T16:27:55.000Z 1345.4 2026-09-22T16:27:59.000Z 1339.3 2026-09-22T16:28:03.000Z 1333.9 2026-09-22T16:28:07.000Z 1323.8 2026-09-22T16:28:11.000Z 1318.2 2026-09-22T16:28:15.000Z 1312.6 2026-09-22T16:28:19.000Z 1302.8 2026-09-22T16:28:23.000Z 1297.5 2026-09-22T16:28:27.000Z 1292 2026-09-22T16:28:31.000Z 1287.5 2026-09-22T16:28:35.000Z 1284.7 2026-09-22T16:28:39.000Z 1282.3 2026-09-22T16:28:43.000Z 1278.3 2026-09-22T16:28:47.000Z 1272.8 2026-09-22T16:28:51.000Z 1269.9 2026-09-22T16:28:55.000Z 1264.1 2026-09-22T16:28:59.000Z 1260.9 2026-09-22T16:29:03.000Z 1258.7 2026-09-22T16:29:07.000Z 1254.8 2026-09-22T16:29:11.000Z 1253.4 2026-09-22T16:29:15.000Z 1252.8 2026-09-22T16:29:19.000Z 1253.2 2026-09-22T16:29:23.000Z 1249.9 2026-09-22T16:29:27.000Z 1249.6 2026-09-22T16:29:31.000Z 1247.7 2026-09-22T16:29:35.000Z 1244.8 2026-09-22T16:29:39.000Z 1241.9 2026-09-22T16:29:43.000Z 1238 2026-09-22T16:29:47.000Z 1238.1 2026-09-22T16:29:51.000Z 1234.1 2026-09-22T16:29:55.000Z 1233.2 2026-09-22T16:29:59.000Z 1229.5 2026-09-22T16:30:03.000Z 1225.6 2026-09-22T16:30:07.000Z 1223.7 2026-09-22T16:30:11.000Z 1218.7 2026-09-22T16:30:15.000Z 1216.5 2026-09-22T16:30:19.000Z 1216.3 2026-09-22T16:30:23.000Z 1215.2 2026-09-22T16:30:27.000Z 1213.5 2026-09-22T16:30:31.000Z 1211.6 2026-09-22T16:30:35.000Z 1209.6 2026-09-22T16:30:39.000Z 1208.3 2026-09-22T16:30:43.000Z 1207 2026-09-22T16:30:47.000Z 1207.2 2026-09-22T16:30:51.000Z 1209.4 2026-09-22T16:30:55.000Z 1210.6 2026-09-22T16:30:59.000Z 1210 2026-09-22T16:31:03.000Z 1210.1 2026-09-22T16:31:07.000Z 1210.4 2026-09-22T16:31:11.000Z 1210.3 2026-09-22T16:31:15.000Z 1210.3 2026-09-22T16:31:19.000Z 1210.3 2026-09-22T16:31:23.000Z 1210.3 2026-09-22T16:31:27.000Z 1210.3 2026-09-22T16:31:31.000Z 1210.3 2026-09-22T16:31:35.000Z 1212.6 2026-09-22T16:31:39.000Z 1212.2 2026-09-22T16:31:43.000Z 1210.8 2026-09-22T16:31:47.000Z D04 POMERIGGIO 1162.59375 2026-09-25T17:13:53.000Z 1163.76953125 1165.02734375 1168.6953125 1169.89453125 1169.72265625 1168.26953125 1165.83984375 1165.47265625 1164.671875 1164.359375 1164.9140625 1165.48828125 1166.2734375 1168.0234375 1168.6640625 1169.09765625 1168.86328125 1168.62890625 1168.62109375 1168.765625 1169.29296875 1170.43359375 1172.4921875 1175.3984375 1176.40234375 1176.96875 1176.7109375 1175.73046875 1173.46484375 1173.46484375 1173.30078125 1173.4765625 1174.67578125 1175.5859375 1177.5234375 1178.52734375 1179.8828125 1182.50390625 1183.1015625 1184.13671875 1188.88671875 1190.453125 1190.84375 1194.78125 1199.61328125 1201.3515625 1199.4296875 1200.28515625 1208.48828125 1214.83203125 1214.05078125 1214.19140625 1217.46875 1222.80859375 1226.9453125 1226.56640625 1225.5703125 1228.21875 1228.94140625 1229.55859375 1230.640625 1232.01171875 1233.45703125 1234.94140625 1236.31640625 1238.45703125 1241.15625 1243.4296875 1252.6328125 1259.47265625 1274.1171875 1279.3359375 1292.21484375 1294.3203125 1296.95703125 1300.12890625 1302.5078125 1304.7265625 1307.296875 1310.25390625 1313.62109375 1315.1796875 1316.44140625 1317.2109375 1318.10546875 1319.55078125 1323.9609375 1327.875 1331.7421875 1332.69921875 1337.00390625 1334.51171875 1334.25390625 1333.99609375 1333.22265625 1331.984375 1327.0703125 1320.71484375 1316.11328125 1308.6796875 1302.8203125 1299.28515625 1294.1171875 1289.1875 1285.0625 1268.625 1265.734375 1255.63671875 1251.92578125 1247.296875 1237.296875 1234.4765625 1232.89453125 1230.54296875 1228.8671875 1224.7265625 1218.5234375 1217.6640625 1216.66796875 1214.19921875 1207.88671875 1202.63671875 1202.65234375 1202.42578125 1201.6171875 1200.84375 1196.92578125 1196.56640625 1195.50390625 1193.08203125 1191.25390625 1190.12890625 1188.54296875 1186.73046875 1185.640625 1185.45703125 1185.1796875 1185.5 1186.09375 1186.18359375 1184.59375 1182.95703125 1181.46875 1174.82421875 1173.1484375 1171.9140625 1170.92578125 1171.47265625 1170.6875 1169.95703125 1161.02734375 1159.078125 1155.0703125 1148.90625 1140.625 1138.5078125 1137.99609375 1138.5 1138.2421875 1136.171875 1137.26953125 1137.5703125 1135.59375 1132.80859375 1123.328125 1121.3046875 1120.5078125 1120.09375 1124.828125 1127.41015625 1128.13671875 1128.7421875 1128.35546875 1127.24609375 1125.15234375 1107.05859375 1105.27734375 1103.30859375 1102.8359375 1103.36328125 1105.140625 1105.30859375 1105.140625 1103.76953125 1101.859375 1099.0703125 1092.95703125 1086.671875 1084.74609375 1083.87890625 1082.70703125 1083.59375 1082.94140625 1081.28125 1079.265625 1076.60546875 1075.81640625 1072.7890625 1070.52734375 1068.21484375 1066.44921875 1064.62109375 1063.36328125 1059.8828125 1052.375 1042.78515625 1033.94921875 1031.61328125 1028.4609375 1021.19921875 1019.2734375 1017.94921875 1016.58203125 1011.734375 1007.8515625 1006.7109375 1007.2265625 1009.2109375 1008.7734375 1010.265625 1008.4765625 1012.09765625 1012.515625 1009.2265625 1006.0078125 1000.25 998.61328125 995.6875 991.31640625 989.96484375 990.71484375 990.49609375 985.1953125 982.02734375 982.30859375 979.30078125 975.4921875 972.828125 971.58984375 965.921875 959.4296875 957.85546875 955.16796875 950.09765625 938.00390625 922.109375 912.83984375 911.84375 912.40625 916.63671875 925.16796875 919.546875 912.62890625 905.90625 900.8515625 897.484375 897.7890625 879.140625 873.5 872.35546875 880.89453125 885.703125 887.2578125 883.01953125 879.56640625 877.06640625 874.71875 871.3046875 865.40625 864.08203125 868.76953125 869.95703125 863.37109375 854.09375 848.1171875 843.65625 840.703125 844.19140625 847.15234375 850.1484375 849.9609375 841.72265625 832.609375 830.4453125 828.22265625 830.01953125 830.17578125 827.9375 808.875 797.4296875 791.21484375 789.39453125 789.50390625 792.52734375 792.61328125 791.87109375 789.0859375 787.29296875 786.0703125 784.765625 780.375 779.48046875 779.2734375 779.2890625 779.51171875 779.93359375 780.86328125 782.2578125 784.73046875 783.96484375 782.65234375 778.7109375 775 773.22265625 771.59765625 770.90234375 771.49609375 771.95703125 772.25 772.10546875 770.9609375 772.06640625 772.87890625 773.125 772.765625 767.9453125 767.83203125 768.21875 758.03515625 756.375 740.91796875 739.98046875 742.2578125 741.65234375 739.0078125 735.34375 733.01171875 729.8984375 729.01953125 733.21875 731.69921875 727.08984375 724.05859375 729.31640625 730.4296875 729.47265625 729.2890625 727.9140625 725.8828125 721.10546875 718.90234375 719.75390625 719.41796875 717.76953125 713.82421875 712 711.10546875 710.9765625 711.8046875 715.40234375 719.94140625 720.02734375 719.99609375 719.41015625 718.03515625 716.0703125 713.05078125 708.64453125 707.203125 706.6171875 706.31640625 706.81640625 705.49609375 703.515625 703.65234375 703.58984375 705.95703125 708.921875 708.921875 710.921875 711.359375 710.98828125 711.96875 710.3515625 700.8984375 701.06640625 701.640625 701.76171875 700.03125 700.41796875 702.88671875 702.859375 705.71875 705.7890625 704.66015625 702.55078125 701.28515625 695.1875 693.5546875 694.828125 694.9765625 692.5 693.765625 694.1484375 691.5 690.48046875 680.65234375 681.89453125 681.43359375 674.72265625 673.80859375 674.9609375 672.95703125 672.640625 671.546875 672.58203125 674.65625 672.640625 668.4453125 671.0625 672.52734375 671.80859375 665.13671875 662.83984375 661.2890625 661.69140625 663.109375 666.1015625 666.66796875 662.33984375 658.7734375 657.34765625 659.44921875 661.5078125 661.33203125 661.73046875 669.9375 676.37109375 679.8046875 682.75 690.1953125 699.28515625 707.23828125 713.58984375 718.88671875 723.6953125 741.0625 744.5234375 754.40234375 754.875 755.30078125 755.91015625 757.1640625 757.62109375 756.15625 761.1796875 764.3046875 761.0390625 756.75390625 757.1875 762.30859375 760.73828125 754.14453125 751.96875 738.04296875 735.52734375 741.40625 739.953125 742.234375 741.63671875 738.609375 726.96484375 720.9765625 720.81640625 721.68359375 724.57421875 726.6796875 725.80859375 724.578125 713.4296875 712.65625 712.65625 712.50390625 712.734375 712.2109375 711.60546875 716.01953125 715.9453125 715.09765625 719.9765625 721.1640625 720.35546875 711.73828125 712.13671875 712.89453125 715.68359375 713.1875 715.68359375 720.25 724.0390625 721.4140625 715.87890625 699.046875 696.48828125 699.16796875 697.91015625 693.01171875 690.6171875 687.87109375 681.56640625 680.4921875 681.94140625 681.26171875 682.02734375 684.58203125 685.2265625 685.34375 681.03515625 678.98046875 677.94921875 675.5859375 673.97265625 672.35546875 671.67578125 670.68359375 667.96484375 667.80078125 669.23828125 669.28125 667.87890625 659.40234375 657.671875 655.953125 654.5234375 653.40625 651.92578125 638.49609375 637.8671875 637.39453125 637.15234375 636.578125 635.9453125 636.0078125 636.0078125 688 2026-09-25T08:55:24.000Z 688.3 2026-09-25T08:55:20.000Z 687.9 2026-09-25T08:55:16.000Z 690.4 2026-09-25T08:55:12.000Z 696.3 2026-09-25T08:55:08.000Z 702.2 2026-09-25T08:55:04.000Z 703.2 2026-09-25T08:55:00.000Z 705.7 2026-09-25T08:54:56.000Z 707.1 2026-09-25T08:54:52.000Z 708.3 2026-09-25T08:54:48.000Z 706 2026-09-25T08:54:44.000Z 704.3 2026-09-25T08:54:40.000Z 701.4 2026-09-25T08:54:36.000Z 699.8 2026-09-25T08:54:32.000Z 694.6 2026-09-25T08:54:28.000Z 696 2026-09-25T08:54:24.000Z 695.4 2026-09-25T08:54:20.000Z 695.8 2026-09-25T08:54:16.000Z 698.1 2026-09-25T08:54:12.000Z 700.6 2026-09-25T08:54:08.000Z 703 2026-09-25T08:54:04.000Z 701.4 2026-09-25T08:54:00.000Z 702.9 2026-09-25T08:53:56.000Z 702 2026-09-25T08:53:52.000Z 703.9 2026-09-25T08:53:48.000Z 703.2 2026-09-25T08:53:44.000Z 705.5 2026-09-25T08:53:40.000Z 704.8 2026-09-25T08:53:36.000Z 704.7 2026-09-25T08:53:32.000Z 704.3 2026-09-25T08:53:28.000Z 705.6 2026-09-25T08:53:24.000Z 705.6 2026-09-25T08:53:20.000Z 707.4 2026-09-25T08:53:16.000Z 708.8 2026-09-25T08:53:12.000Z 709.7 2026-09-25T08:53:08.000Z 710.7 2026-09-25T08:53:04.000Z 712.5 2026-09-25T08:53:00.000Z 717.8 2026-09-25T08:52:56.000Z 722.8 2026-09-25T08:52:52.000Z 726 2026-09-25T08:52:48.000Z 728.8 2026-09-25T08:52:44.000Z 732.1 2026-09-25T08:52:40.000Z 735.5 2026-09-25T08:52:36.000Z 746 2026-09-25T08:48:15.000Z 750.6 2026-09-25T08:48:11.000Z 755.6 2026-09-25T08:48:07.000Z 754.4 2026-09-25T08:48:03.000Z 752.9 2026-09-25T08:47:59.000Z 754.8 2026-09-25T08:47:55.000Z 755.9 2026-09-25T08:47:51.000Z 751.2 2026-09-25T08:47:47.000Z 756.8 2026-09-25T08:47:43.000Z 757 2026-09-25T08:47:39.000Z 758.1 2026-09-25T08:47:35.000Z 759.2 2026-09-25T08:47:31.000Z 759.1 2026-09-25T08:47:27.000Z 758.8 2026-09-25T08:47:23.000Z 759.4 2026-09-25T08:47:19.000Z 757.9 2026-09-25T08:47:15.000Z 757.9 2026-09-25T08:47:11.000Z 756 2026-09-25T08:47:07.000Z 754.3 2026-09-25T08:47:03.000Z 753.7 2026-09-25T08:46:59.000Z 750.2 2026-09-25T08:46:55.000Z 751.4 2026-09-25T08:46:51.000Z 750.4 2026-09-25T08:46:47.000Z 751.5 2026-09-25T08:46:43.000Z 750.9 2026-09-25T08:46:39.000Z 750.7 2026-09-25T08:46:35.000Z 750.3 2026-09-25T08:46:31.000Z 749.8 2026-09-25T08:46:27.000Z 747.9 2026-09-25T08:46:23.000Z 748 2026-09-25T08:46:19.000Z 746.4 2026-09-25T08:46:15.000Z 745.3 2026-09-25T08:46:11.000Z 743 2026-09-25T08:46:07.000Z 745.8 2026-09-25T08:46:03.000Z 746.6 2026-09-25T08:45:59.000Z 750.5 2026-09-25T08:45:55.000Z 752.8 2026-09-25T08:45:51.000Z 756.6 2026-09-25T08:45:47.000Z 759.8 2026-09-25T08:45:43.000Z 764.2 2026-09-25T08:45:39.000Z 766.5 2026-09-25T08:45:35.000Z 765 2026-09-25T08:45:31.000Z 766.6 2026-09-25T08:45:27.000Z 773.1 2026-09-25T08:45:23.000Z 773.7 2026-09-25T08:45:19.000Z 774 2026-09-25T08:45:15.000Z 775.7 2026-09-25T08:45:11.000Z 774.4 2026-09-25T08:45:07.000Z 777.3 2026-09-25T08:45:03.000Z 777.9 2026-09-25T08:44:59.000Z 777.8 2026-09-25T08:44:55.000Z 771.9 2026-09-25T08:44:51.000Z 767.4 2026-09-25T08:44:47.000Z 764 2026-09-25T08:44:43.000Z 759.6 2026-09-25T08:44:39.000Z 758.7 2026-09-25T08:44:35.000Z 756.6 2026-09-25T08:44:31.000Z 752.2 2026-09-25T08:44:27.000Z 749.4 2026-09-25T08:44:23.000Z 748.8 2026-09-25T08:44:19.000Z 748.8 2026-09-25T08:44:15.000Z 745.7 2026-09-25T08:44:11.000Z 738.6 2026-09-25T08:44:07.000Z 737.2 2026-09-25T08:44:03.000Z 735.3 2026-09-25T08:43:59.000Z 734.9 2026-09-25T08:43:55.000Z 731.5 2026-09-25T08:43:51.000Z 728.6 2026-09-25T08:43:47.000Z 716.7 2026-09-25T08:43:43.000Z 708 2026-09-25T08:35:14.000Z 702.4 2026-09-25T08:35:10.000Z 696.4 2026-09-25T08:35:06.000Z 695.8 2026-09-25T08:35:02.000Z 697.7 2026-09-25T08:34:58.000Z 695.3 2026-09-25T08:34:54.000Z 696 2026-09-25T08:34:50.000Z 694.5 2026-09-25T08:34:46.000Z 691.5 2026-09-25T08:34:42.000Z 684.9 2026-09-25T08:34:38.000Z 677.4 2026-09-25T08:34:34.000Z 671.9 2026-09-25T08:34:30.000Z 666.5 2026-09-25T08:34:26.000Z 660.2 2026-09-25T08:34:22.000Z 654.8 2026-09-25T08:34:18.000Z 647.9 2026-09-25T08:34:14.000Z 648.8 2026-09-25T08:34:10.000Z 650.7 2026-09-25T08:34:06.000Z 651.8 2026-09-25T08:34:02.000Z 652.9 2026-09-25T08:33:58.000Z 652.3 2026-09-25T08:33:54.000Z 652.1 2026-09-25T08:33:50.000Z 650.9 2026-09-25T08:33:46.000Z 648.9 2026-09-25T08:33:42.000Z 645.5 2026-09-25T08:33:38.000Z 644 2026-09-25T08:33:34.000Z 644.7 2026-09-25T08:33:30.000Z 640.1 2026-09-25T08:33:26.000Z 635.8 2026-09-25T08:33:22.000Z 630.7 2026-09-25T08:33:18.000Z 630.6 2026-09-25T08:33:14.000Z 631.3 2026-09-25T08:33:10.000Z 629.6 2026-09-25T08:33:06.000Z 629.5 2026-09-25T08:33:02.000Z 629.4 2026-09-25T08:32:58.000Z 625.1 2026-09-25T08:32:54.000Z 624.2 2026-09-25T08:32:50.000Z 627.3 2026-09-25T08:32:46.000Z 626.7 2026-09-25T08:32:42.000Z 627 2026-09-25T08:32:38.000Z 630.6 2026-09-25T08:32:34.000Z 634.3 2026-09-25T08:32:30.000Z 636.7 2026-09-25T08:32:26.000Z 637.9 2026-09-25T08:32:22.000Z 639.9 2026-09-25T08:32:18.000Z 640.9 2026-09-25T08:32:14.000Z 641.3 2026-09-25T08:32:10.000Z 641.7 2026-09-25T08:32:06.000Z 640.6 2026-09-25T08:32:02.000Z 634.3 2026-09-25T08:31:58.000Z 630.3 2026-09-25T08:31:54.000Z 630.3 2026-09-25T08:31:50.000Z 629.9 2026-09-25T08:31:46.000Z 629.5 2026-09-25T08:31:42.000Z 629.3 2026-09-25T08:31:38.000Z 629.8 2026-09-25T08:31:34.000Z 631.6 2026-09-25T08:31:30.000Z 633.3 2026-09-25T08:31:26.000Z 638.1 2026-09-25T08:31:22.000Z 639.6 2026-09-25T08:31:18.000Z 639.6 2026-09-25T08:31:14.000Z 642.2 2026-09-25T08:31:10.000Z 645.4 2026-09-25T08:31:06.000Z 647.2 2026-09-25T08:31:02.000Z 646.8 2026-09-25T08:30:58.000Z 645.8 2026-09-25T08:30:54.000Z 642.6 2026-09-25T08:30:50.000Z 644.8 2026-09-25T08:30:46.000Z 646.3 2026-09-25T08:30:42.000Z 642.1 2026-09-25T08:30:38.000Z 640.4 2026-09-25T08:30:34.000Z 638.7 2026-09-25T08:30:30.000Z 636.5 2026-09-25T08:30:26.000Z 637.1 2026-09-25T08:30:22.000Z 638.6 2026-09-25T08:30:18.000Z 639.3 2026-09-25T08:30:14.000Z 643 2026-09-25T08:30:10.000Z 641.8 2026-09-25T08:30:06.000Z 642.2 2026-09-25T08:30:02.000Z 640.8 2026-09-25T08:29:58.000Z 638.6 2026-09-25T08:29:54.000Z 636.5 2026-09-25T08:29:50.000Z 634.8 2026-09-25T08:29:46.000Z 635.6 2026-09-25T08:29:42.000Z 636.2 2026-09-25T08:29:38.000Z 636.5 2026-09-25T08:29:34.000Z 635.7 2026-09-25T08:29:30.000Z 632.7 2026-09-25T08:29:26.000Z 630.7 2026-09-25T08:29:22.000Z 634.6 2026-09-25T08:21:50.000Z 633.4 2026-09-25T08:21:46.000Z 634.8 2026-09-25T08:21:42.000Z 631.5 2026-09-25T08:21:38.000Z 631.9 2026-09-25T08:21:34.000Z 632.5 2026-09-25T08:21:30.000Z 630.6 2026-09-25T08:21:26.000Z 632 2026-09-25T08:21:22.000Z 635.6 2026-09-25T08:21:18.000Z 637.8 2026-09-25T08:21:14.000Z 640.5 2026-09-25T08:21:10.000Z 640.7 2026-09-25T08:21:06.000Z 639.3 2026-09-25T08:21:02.000Z 643.8 2026-09-25T08:20:58.000Z 644.4 2026-09-25T08:20:54.000Z 647.7 2026-09-25T08:20:50.000Z 649 2026-09-25T08:20:46.000Z 647.4 2026-09-25T08:20:42.000Z 644.1 2026-09-25T08:20:38.000Z 641.5 2026-09-25T08:20:34.000Z 640.3 2026-09-25T08:20:30.000Z 638.9 2026-09-25T08:20:26.000Z 635.8 2026-09-25T08:20:22.000Z 633.2 2026-09-25T08:20:18.000Z 630.2 2026-09-25T08:20:14.000Z 626.6 2026-09-25T08:20:10.000Z 623 2026-09-25T08:20:06.000Z 621.5 2026-09-25T08:20:02.000Z 619.7 2026-09-25T08:19:58.000Z 617.9 2026-09-25T08:19:54.000Z 617.5 2026-09-25T08:19:50.000Z 616 2026-09-25T08:19:46.000Z 613.2 2026-09-25T08:19:42.000Z 611.6 2026-09-25T08:19:38.000Z 607.7 2026-09-25T08:19:34.000Z 607.2 2026-09-25T08:19:30.000Z 606.1 2026-09-25T08:19:26.000Z 605.7 2026-09-25T08:19:22.000Z 605.7 2026-09-25T08:19:18.000Z 605.7 2026-09-25T08:19:14.000Z 605.7 2026-09-25T08:19:10.000Z 605.7 2026-09-25T08:19:06.000Z 605.6 2026-09-25T08:19:02.000Z 605.6 2026-09-25T08:18:58.000Z 605.7 2026-09-25T08:18:54.000Z 605.7 2026-09-25T08:18:50.000Z 605.7 2026-09-25T08:18:46.000Z 605.7 2026-09-25T08:18:42.000Z 605.7 2026-09-25T08:18:38.000Z 605.8 2026-09-25T08:18:34.000Z 606.1 2026-09-25T08:18:30.000Z 606.5 2026-09-25T08:18:26.000Z 607.7 2026-09-25T08:18:22.000Z 606.2 2026-09-25T08:18:18.000Z 607.5 2026-09-25T08:18:14.000Z 607.5 2026-09-25T08:18:10.000Z 606.2 2026-09-25T08:18:06.000Z 605.7 2026-09-25T08:18:02.000Z 605.7 2026-09-25T08:17:58.000Z 604.3 2026-09-25T08:17:54.000Z 600.6 2026-09-25T08:17:50.000Z 599.4 2026-09-25T08:17:46.000Z 594.3 2026-09-25T08:17:42.000Z 591.1 2026-09-25T08:17:38.000Z 587.7 2026-09-25T08:17:34.000Z 585.4 2026-09-25T08:17:30.000Z 580.5 2026-09-25T08:17:26.000Z 579.3 2026-09-25T08:17:22.000Z 572.1 2026-09-25T08:17:18.000Z 569.1 2026-09-25T08:17:14.000Z 564.9 2026-09-25T08:17:10.000Z 560.2 2026-09-25T08:17:06.000Z 556.4 2026-09-25T08:17:02.000Z 551.1 2026-09-25T08:16:58.000Z 546.5 2026-09-25T08:16:54.000Z 541.9 2026-09-25T08:16:50.000Z 535.4 2026-09-25T08:16:46.000Z 528.7 2026-09-25T08:16:42.000Z 524 2026-09-25T08:16:38.000Z 519.6 2026-09-25T08:16:34.000Z 515.3 2026-09-25T08:16:30.000Z 511.6 2026-09-25T08:16:26.000Z 509.4 2026-09-25T08:16:22.000Z 502.8 2026-09-25T08:16:18.000Z 500.4 2026-09-25T08:16:14.000Z 494.5 2026-09-25T08:16:10.000Z 489.8 2026-09-25T08:16:06.000Z 481.9 2026-09-25T08:16:02.000Z 478.6 2026-09-25T08:15:58.000Z 474.5 2026-09-25T08:15:54.000Z 471.9 2026-09-25T08:15:50.000Z 465.9 2026-09-25T08:15:46.000Z 461.4 2026-09-25T08:15:42.000Z 461 2026-09-25T08:15:38.000Z 457.3 2026-09-25T08:15:34.000Z 455.5 2026-09-25T08:15:30.000Z 454.2 2026-09-25T08:15:26.000Z 451.9 2026-09-25T08:15:22.000Z 446.7 2026-09-25T08:15:18.000Z 441.1 2026-09-25T08:15:14.000Z 434.8 2026-09-25T08:15:10.000Z 432.8 2026-09-25T08:15:06.000Z 431.1 2026-09-25T08:15:02.000Z 432.1 2026-09-25T08:14:58.000Z 434.3 2026-09-25T08:14:54.000Z 432 2026-09-25T08:14:50.000Z 432.5 2026-09-25T08:14:46.000Z 431.4 2026-09-25T08:14:42.000Z 433 2026-09-25T08:14:38.000Z 436.4 2026-09-25T08:14:34.000Z 438.2 2026-09-25T08:14:30.000Z 434.6 2026-09-25T08:14:26.000Z 435.2 2026-09-25T08:14:22.000Z 439.2 2026-09-25T08:14:18.000Z 438.6 2026-09-25T08:14:14.000Z 436.6 2026-09-25T08:14:10.000Z 437.5 2026-09-25T08:14:06.000Z 431.1 2026-09-25T08:14:02.000Z 431.2 2026-09-25T08:13:58.000Z 436.4 2026-09-25T08:13:54.000Z 431.2 2026-09-25T08:13:50.000Z 431.9 2026-09-25T08:13:46.000Z 429.9 2026-09-25T08:13:42.000Z 433 2026-09-25T08:13:38.000Z 431.6 2026-09-25T08:13:34.000Z 433.4 2026-09-25T08:13:30.000Z 434.3 2026-09-25T08:13:26.000Z 435.9 2026-09-25T08:13:22.000Z 438.1 2026-09-25T08:13:18.000Z 436.1 2026-09-25T08:13:14.000Z 432.8 2026-09-25T08:13:10.000Z 431 2026-09-25T08:13:06.000Z 431.3 2026-09-25T08:13:02.000Z 429.7 2026-09-25T08:12:58.000Z 421.2 2026-09-25T08:12:54.000Z 422.2 2026-09-25T08:12:50.000Z 429.2 2026-09-25T08:12:46.000Z 430.9 2026-09-25T08:12:42.000Z 433.4 2026-09-25T08:12:38.000Z 433.1 2026-09-25T08:12:34.000Z 433.4 2026-09-25T08:12:30.000Z 432.3 2026-09-25T08:12:26.000Z 433.9 2026-09-25T08:12:22.000Z 435.5 2026-09-25T08:12:18.000Z 439.7 2026-09-25T08:12:14.000Z 442.7 2026-09-25T08:12:10.000Z 445.6 2026-09-25T08:12:06.000Z 446.7 2026-09-25T08:12:02.000Z 445.2 2026-09-25T08:11:58.000Z 445.6 2026-09-25T08:11:54.000Z 447.8 2026-09-25T08:11:50.000Z 451.6 2026-09-25T08:11:46.000Z 455.4 2026-09-25T08:11:42.000Z 457.8 2026-09-25T08:11:38.000Z 456.6 2026-09-25T08:11:34.000Z 460.4 2026-09-25T08:11:30.000Z 466.5 2026-09-25T08:11:26.000Z 470 2026-09-25T08:11:22.000Z 470.3 2026-09-25T08:11:18.000Z 469.7 2026-09-25T08:11:14.000Z 468.9 2026-09-25T08:11:10.000Z 470.9 2026-09-25T08:11:06.000Z 473.5 2026-09-25T08:11:02.000Z 471.2 2026-09-25T08:10:58.000Z 469.1 2026-09-25T08:10:54.000Z 467.5 2026-09-25T08:10:50.000Z 459.8 2026-09-25T08:10:46.000Z 454.2 2026-09-25T08:10:42.000Z 450.4 2026-09-25T08:10:38.000Z 447.9 2026-09-25T08:10:34.000Z 449 2026-09-25T08:10:30.000Z 447.2 2026-09-25T08:10:26.000Z 444.6 2026-09-25T08:10:22.000Z 442.8 2026-09-25T08:10:18.000Z 440.5 2026-09-25T08:10:14.000Z 438.1 2026-09-25T08:10:10.000Z 437.1 2026-09-25T08:10:06.000Z 440.4 2026-09-25T08:10:02.000Z 444.6 2026-09-25T08:09:58.000Z 445.7 2026-09-25T08:09:54.000Z 446.1 2026-09-25T08:09:50.000Z 452.7 2026-09-25T08:09:46.000Z 452.6 2026-09-25T08:09:42.000Z 446.4 2026-09-25T08:09:38.000Z 444.3 2026-09-25T08:09:34.000Z 445.3 2026-09-25T08:09:30.000Z 445.9 2026-09-25T08:09:26.000Z 447.2 2026-09-25T08:09:22.000Z 447.2 2026-09-25T08:09:18.000Z 447.2 2026-09-25T08:09:14.000Z 447.2 2026-09-25T08:09:10.000Z 447.2 2026-09-25T08:09:06.000Z 447.2 2026-09-25T08:09:02.000Z 447.3 2026-09-25T08:08:58.000Z 447.3 2026-09-25T08:08:54.000Z 447.3 2026-09-25T08:08:50.000Z 447.3 2026-09-25T08:08:46.000Z 447.3 2026-09-25T08:08:42.000Z 447.3 2026-09-25T08:08:38.000Z 447.4 2026-09-25T08:08:34.000Z 447.4 2026-09-25T08:08:30.000Z 447.3 2026-09-25T08:08:26.000Z 447.3 2026-09-25T08:08:22.000Z 447.4 2026-09-25T08:08:18.000Z 447.4 2026-09-25T08:08:14.000Z 447.4 2026-09-25T08:08:10.000Z 447.4 2026-09-25T08:08:06.000Z 447.4 2026-09-25T08:08:02.000Z 447.4 2026-09-25T08:07:58.000Z 447.3 2026-09-25T08:07:54.000Z 447.1 2026-09-25T08:07:50.000Z 447 2026-09-25T08:07:46.000Z 447 2026-09-25T08:07:42.000Z 447 2026-09-25T08:07:38.000Z 447 2026-09-25T08:07:34.000Z 447.4 2026-09-25T08:07:30.000Z 447.3 2026-09-25T08:07:26.000Z 448.4 2026-09-25T08:07:22.000Z 449 2026-09-25T08:07:18.000Z 449.8 2026-09-25T08:07:14.000Z 451.3 2026-09-25T08:07:10.000Z 454 2026-09-25T08:07:06.000Z 457.8 2026-09-25T08:07:02.000Z 463.3 2026-09-25T08:06:58.000Z 466.5 2026-09-25T08:06:54.000Z 466.5 2026-09-25T08:06:50.000Z 462 2026-09-25T08:06:46.000Z 459.9 2026-09-25T08:06:42.000Z 460.4 2026-09-25T08:06:38.000Z 458.1 2026-09-25T08:06:34.000Z 457.6 2026-09-25T08:06:30.000Z 456.7 2026-09-25T08:06:26.000Z 455.8 2026-09-25T08:06:22.000Z 452 2026-09-25T08:06:18.000Z 446.7 2026-09-25T08:06:14.000Z 444.1 2026-09-25T08:06:10.000Z 442.9 2026-09-25T08:06:06.000Z 446.6 2026-09-25T08:06:02.000Z 450.3 2026-09-25T08:05:58.000Z 452 2026-09-25T08:05:54.000Z 453.5 2026-09-25T08:05:50.000Z 454.1 2026-09-25T08:05:46.000Z 456.9 2026-09-25T08:05:42.000Z 458.1 2026-09-25T08:05:38.000Z 458 2026-09-25T08:05:34.000Z 459.3 2026-09-25T08:05:30.000Z 459.7 2026-09-25T08:05:26.000Z 459 2026-09-25T08:05:22.000Z 458.4 2026-09-25T08:05:18.000Z 457.6 2026-09-25T08:05:14.000Z 456.7 2026-09-25T08:05:10.000Z 456.7 2026-09-25T08:05:06.000Z 456.7 2026-09-25T08:05:02.000Z 456.4 2026-09-25T08:04:58.000Z 456.1 2026-09-25T08:04:54.000Z 456.2 2026-09-25T08:04:50.000Z 455.1 2026-09-25T08:04:46.000Z 452 2026-09-25T08:04:42.000Z 449.6 2026-09-25T08:04:38.000Z 447.8 2026-09-25T08:04:34.000Z 446.1 2026-09-25T08:04:30.000Z 442.2 2026-09-25T08:04:26.000Z 441.4 2026-09-25T08:04:22.000Z 440.2 2026-09-25T08:04:18.000Z 437 2026-09-25T08:04:14.000Z 432.7 2026-09-25T08:04:10.000Z 426.3 2026-09-25T08:04:06.000Z 422.1 2026-09-25T08:04:02.000Z 419.1 2026-09-25T08:03:58.000Z 416.3 2026-09-25T08:03:54.000Z 413.7 2026-09-25T08:03:50.000Z 413.1 2026-09-25T08:03:46.000Z 408.8 2026-09-25T08:03:42.000Z 401.9 2026-09-25T08:03:38.000Z 394.6 2026-09-25T08:03:34.000Z 388.7 2026-09-25T08:03:30.000Z 384.4 2026-09-25T08:03:26.000Z 382 2026-09-25T08:03:22.000Z 383.8 2026-09-25T08:03:18.000Z 387.4 2026-09-25T08:03:14.000Z 389.3 2026-09-25T08:03:10.000Z 391 2026-09-25T08:03:06.000Z 392.8 2026-09-25T08:03:02.000Z 394.9 2026-09-25T08:02:58.000Z 396.2 2026-09-25T08:02:54.000Z 396.7 2026-09-25T08:02:50.000Z 390 2026-09-25T08:02:46.000Z 383.3 2026-09-25T08:02:42.000Z 379.9 2026-09-25T08:02:38.000Z 377.9 2026-09-25T08:02:34.000Z 376.4 2026-09-25T08:02:30.000Z 375 2026-09-25T08:02:26.000Z 370.8 2026-09-25T08:02:22.000Z 364.1 2026-09-25T08:02:18.000Z 358.7 2026-09-25T08:02:14.000Z 353.1 2026-09-25T08:02:10.000Z 350.4 2026-09-25T08:02:06.000Z 347.8 2026-09-25T08:02:02.000Z 342.7 2026-09-25T08:01:58.000Z 339.2 2026-09-25T08:01:54.000Z 335.7 2026-09-25T08:01:50.000Z 334.2 2026-09-25T08:01:46.000Z 332.9 2026-09-25T08:01:42.000Z 332.9 2026-09-25T08:01:38.000Z 332.1 2026-09-25T08:01:34.000Z 326.2 2026-09-25T08:01:30.000Z 325.2 2026-09-25T08:01:26.000Z 323.9 2026-09-25T08:01:22.000Z 316.9 2026-09-25T08:01:18.000Z 310.7 2026-09-25T08:01:14.000Z 309.7 2026-09-25T08:01:10.000Z 299 2026-09-25T08:01:06.000Z 300.7 2026-09-25T08:01:02.000Z 297.4 2026-09-25T08:00:58.000Z 291.8 2026-09-25T08:00:54.000Z 288.6 2026-09-25T08:00:50.000Z 283.3 2026-09-25T08:00:46.000Z 279.4 2026-09-25T08:00:42.000Z 274.9 2026-09-25T08:00:38.000Z 271.9 2026-09-25T08:00:34.000Z 272.9 2026-09-25T08:00:30.000Z 271.2 2026-09-25T08:00:26.000Z 270.1 2026-09-25T08:00:22.000Z 269.9 2026-09-25T08:00:18.000Z 269.6 2026-09-25T08:00:14.000Z 269.7 2026-09-25T08:00:10.000Z 270.6 2026-09-25T08:00:06.000Z 269.9 2026-09-25T08:00:02.000Z 269.7 2026-09-25T07:59:58.000Z 269.8 2026-09-25T07:59:54.000Z 265.3 2026-09-25T07:59:50.000Z 260.6 2026-09-25T07:59:46.000Z 254.4 2026-09-25T07:59:42.000Z 250.1 2026-09-25T07:59:38.000Z 244.9 2026-09-25T07:59:34.000Z 239.9 2026-09-25T07:59:30.000Z 239.6 2026-09-25T07:59:26.000Z 236 2026-09-25T07:59:22.000Z 233.9 2026-09-25T07:59:18.000Z 231.2 2026-09-25T07:59:14.000Z 227.9 2026-09-25T07:59:10.000Z 217.4 2026-09-25T07:59:06.000Z 205 2026-09-25T07:59:02.000Z 196.9 2026-09-25T07:58:58.000Z 189.6 2026-09-25T07:58:54.000Z 184.8 2026-09-25T07:58:50.000Z 181.7 2026-09-25T07:58:46.000Z 175.5 2026-09-25T07:58:42.000Z 171 2026-09-25T07:58:38.000Z 166.5 2026-09-25T07:58:34.000Z 163.3 2026-09-25T07:58:30.000Z 161.8 2026-09-25T07:58:26.000Z 161.3 2026-09-25T07:58:22.000Z 160.1 2026-09-25T07:58:18.000Z 160.1 2026-09-25T07:58:14.000Z 161.7 2026-09-25T07:58:10.000Z 161.8 2026-09-25T07:58:06.000Z 106.01171875 162.1 2026-09-25T07:58:02.000Z 161 2026-09-25T07:57:58.000Z 161.3 2026-09-25T07:57:54.000Z 160.8 2026-09-25T07:57:50.000Z 160.5 2026-09-25T07:57:46.000Z 160.9 2026-09-25T07:57:42.000Z 161.9 2026-09-25T07:57:38.000Z 160.8 2026-09-25T07:57:34.000Z 159.4 2026-09-25T07:57:30.000Z 160.5 2026-09-25T07:57:26.000Z 157.5 2026-09-25T07:57:22.000Z 155 2026-09-25T07:57:18.000Z 153.8 2026-09-25T07:57:14.000Z 152.3 2026-09-25T07:57:10.000Z 152 2026-09-25T07:57:06.000Z 151.5 2026-09-25T07:57:02.000Z 150.3 2026-09-25T07:56:58.000Z 148.9 2026-09-25T07:56:54.000Z 150.5 2026-09-25T07:56:50.000Z 150.4 2026-09-25T07:56:46.000Z 148.5 2026-09-25T07:56:42.000Z 148.7 2026-09-25T07:56:38.000Z 147.6 2026-09-25T07:56:34.000Z 146.6 2026-09-25T07:56:30.000Z 146 2026-09-25T07:56:26.000Z 146.2 2026-09-25T07:56:22.000Z 146.2 2026-09-25T07:56:18.000Z 145.1 2026-09-25T07:56:14.000Z 144.8 2026-09-25T07:56:10.000Z 143.4 2026-09-25T07:56:06.000Z 143.3 2026-09-25T07:56:02.000Z 143 2026-09-25T07:55:58.000Z 143.6 2026-09-25T07:55:54.000Z 148.1 2026-09-25T07:53:38.000Z 149 2026-09-25T07:53:34.000Z 147.7 2026-09-25T07:53:30.000Z 146.7 2026-09-25T07:53:26.000Z 146 2026-09-25T07:53:22.000Z 147.4 2026-09-25T07:53:18.000Z 145.4 2026-09-25T07:53:14.000Z 146.7 2026-09-25T07:53:10.000Z 146.9 2026-09-25T07:53:06.000Z 146 2026-09-25T07:53:02.000Z 144.7 2026-09-25T07:52:58.000Z 144.4 2026-09-25T07:52:54.000Z 144.3 2026-09-25T07:52:50.000Z 144.4 2026-09-25T07:52:46.000Z 145 2026-09-25T07:52:42.000Z 144.9 2026-09-25T07:52:38.000Z 145.1 2026-09-25T07:52:34.000Z 145.1 2026-09-25T07:52:30.000Z 146.7 2026-09-25T07:52:26.000Z 145.7 2026-09-25T07:52:22.000Z 145.1 2026-09-25T07:52:18.000Z 145.6 2026-09-25T07:52:14.000Z 143.8 2026-09-25T07:52:10.000Z 140.7 2026-09-25T07:52:06.000Z 141.2 2026-09-25T07:52:02.000Z 140.1 2026-09-25T07:51:58.000Z 139.7 2026-09-25T07:51:54.000Z 139.2 2026-09-25T07:51:50.000Z 139.2 2026-09-25T07:51:46.000Z 138.5 2026-09-25T07:51:42.000Z 137.6 2026-09-25T07:51:38.000Z 138 2026-09-25T07:51:34.000Z 138.7 2026-09-25T07:51:30.000Z 137.8 2026-09-25T07:51:26.000Z 138.7 2026-09-25T07:51:22.000Z 139.7 2026-09-25T07:51:18.000Z 140.8 2026-09-25T07:51:14.000Z 141.9 2026-09-25T07:51:10.000Z 141.1 2026-09-25T07:51:06.000Z 140.1 2026-09-25T07:51:02.000Z 141.1 2026-09-25T07:50:58.000Z 141.2 2026-09-25T07:50:54.000Z 139.5 2026-09-25T07:50:50.000Z 137.9 2026-09-25T07:50:46.000Z 137.8 2026-09-25T07:50:42.000Z 137.2 2026-09-25T07:50:38.000Z 136.5 2026-09-25T07:50:34.000Z 136.1 2026-09-25T07:50:30.000Z 133.8 2026-09-25T07:50:26.000Z 131.7 2026-09-25T07:50:22.000Z 132.1 2026-09-25T07:50:18.000Z 133.4 2026-09-25T07:50:14.000Z 137.5 2026-09-25T07:49:26.000Z 133.7 2026-09-25T07:49:22.000Z 132.6 2026-09-25T07:49:18.000Z 136.8 2026-09-25T07:49:14.000Z 138.3 2026-09-25T07:49:10.000Z 138.2 2026-09-25T07:49:06.000Z 136.2 2026-09-25T07:49:02.000Z 134.9 2026-09-25T07:48:58.000Z 134.1 2026-09-25T07:48:54.000Z 133.4 2026-09-25T07:48:50.000Z 132.3 2026-09-25T07:48:46.000Z 131.3 2026-09-25T07:48:42.000Z 132.1 2026-09-25T07:48:38.000Z 131.9 2026-09-25T07:48:34.000Z 127.3 2026-09-25T07:48:30.000Z 128.6 2026-09-25T07:48:26.000Z 128.1 2026-09-25T07:48:22.000Z 127.7 2026-09-25T07:48:18.000Z 128.6 2026-09-25T07:48:14.000Z 127 2026-09-25T07:48:10.000Z 127.5 2026-09-25T07:48:06.000Z 127.3 2026-09-25T07:48:02.000Z 126.3 2026-09-25T07:47:58.000Z 124.5 2026-09-25T07:47:54.000Z 124.7 2026-09-25T07:47:50.000Z 123.8 2026-09-25T07:47:46.000Z 125.5 2026-09-25T07:47:42.000Z 125.2 2026-09-25T07:47:38.000Z 124.8 2026-09-25T07:47:34.000Z 124.4 2026-09-25T07:47:30.000Z 124.4 2026-09-25T07:47:26.000Z 124.8 2026-09-25T07:47:22.000Z 124.5 2026-09-25T07:47:18.000Z 123.6 2026-09-25T07:47:14.000Z 124 2026-09-25T07:47:10.000Z 123.7 2026-09-25T07:47:06.000Z 123.3 2026-09-25T07:47:02.000Z 122.4 2026-09-25T07:46:58.000Z 122.1 2026-09-25T07:46:54.000Z 121.1 2026-09-25T07:46:50.000Z 120.9 2026-09-25T07:46:46.000Z 120.1 2026-09-25T07:46:42.000Z 120.4 2026-09-25T07:46:38.000Z 122.1 2026-09-25T07:46:34.000Z 124.4 2026-09-25T07:46:30.000Z 125.8 2026-09-25T07:46:26.000Z 124.9 2026-09-25T07:46:22.000Z 125.8 2026-09-25T07:46:18.000Z 126.6 2026-09-25T07:46:14.000Z 126.1 2026-09-25T07:46:10.000Z 124.7 2026-09-25T07:46:06.000Z 124.6 2026-09-25T07:46:02.000Z 126.7 2026-09-25T07:45:58.000Z 126.7 2026-09-25T07:45:54.000Z 126.6 2026-09-25T07:45:50.000Z 126.9 2026-09-25T07:45:46.000Z 126.7 2026-09-25T07:45:42.000Z 127.1 2026-09-25T07:45:38.000Z 127 2026-09-25T07:45:34.000Z 126.9 2026-09-25T07:45:30.000Z 125.5 2026-09-25T07:45:26.000Z 125.7 2026-09-25T07:45:22.000Z 125.9 2026-09-25T07:45:18.000Z 125 2026-09-25T07:45:14.000Z 124.2 2026-09-25T07:45:10.000Z 122.6 2026-09-25T07:45:06.000Z 122.2 2026-09-25T07:45:02.000Z 122.2 2026-09-25T07:44:58.000Z 122.2 2026-09-25T07:44:54.000Z 122.3 2026-09-25T07:44:50.000Z 122 2026-09-25T07:44:46.000Z 122.8 2026-09-25T07:44:42.000Z 122.9 2026-09-25T07:44:38.000Z 122.8 2026-09-25T07:44:34.000Z 123.9 2026-09-25T07:44:30.000Z 123.7 2026-09-25T07:44:26.000Z 122.9 2026-09-25T07:44:22.000Z 121.7 2026-09-25T07:44:18.000Z 120.3 2026-09-25T07:44:14.000Z 120.5 2026-09-25T07:44:10.000Z 119.3 2026-09-25T07:44:06.000Z 120.3 2026-09-25T07:44:02.000Z 119.6 2026-09-25T07:43:58.000Z 117.9 2026-09-25T07:43:54.000Z 117.5 2026-09-25T07:43:50.000Z 115.4 2026-09-25T07:43:46.000Z 115.3 2026-09-25T07:43:42.000Z 114.7 2026-09-25T07:43:38.000Z 114.9 2026-09-25T07:43:34.000Z 114 2026-09-25T07:43:30.000Z 114.1 2026-09-25T07:43:26.000Z 113.6 2026-09-25T07:43:22.000Z 114 2026-09-25T07:43:18.000Z 114.1 2026-09-25T07:43:14.000Z 114.6 2026-09-25T07:43:10.000Z 114.5 2026-09-25T07:43:06.000Z 113.7 2026-09-25T07:43:02.000Z 114.1 2026-09-25T07:42:58.000Z 113.7 2026-09-25T07:42:54.000Z 113.1 2026-09-25T07:42:50.000Z 111.9 2026-09-25T07:42:46.000Z 111.7 2026-09-25T07:42:42.000Z 111.7 2026-09-25T07:42:42.000Z 112 2026-09-25T07:42:38.000Z 31 31 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 29 29 29 29 29 28 28 28 27 27 26 26 25 24 24 23 22 21 21 20 19 18 18 17 16 15 15 14 13 13 12 12 11 11 11 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9 9 9 9 9 9 9 9 8 8 8 7 7 7 6 6 6 5 5 5 4 4 3 3 3 2 2 2 1 1 1 0 0 0 0 0 0 0 0 -1 -1 -1 -1 -1 -1 -1 -1 -2 -2 -2 -3 -3 -3 -4 -4 -4 -5 -5 -5 -6 -6 -7 -7 -7 -8 -8 -8 -9 -9 -9 -10 -10 -10 -10 -10 -10 -10 -10 -10 -11 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -11 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 M04 MATTINA 160 160 160 160 164 165 166 169 170 170 171 172 173 175 176 177 178 179 180 181 182 183 184 186 187 187 188 188 216.28125 189 207.4453125 206.2109375 206.43359375 206.83203125 207.265625 207.87890625 208.20703125 209.65625 211.171875 212.2265625 217.0625 217.24609375 215.78515625 190 215.3046875 189 189 190 189 190 221.625 190 189 190 220.49609375 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 190 170 170 170 170 170 170 170 170 170 170 170 637.26171875 755.19140625 762.86328125 766.40234375 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 290 292 296 301 307 314 323 332 290 355 368 382 397 412 428 445 462 479 497 515 532 550 740 584 601 632 661 674 686 697 706 715 722 728 733 737 739 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 739 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 739 738 735 440 440 723 717 711 704 696 687 678 668 658 647 636 625 613 601 590 578 566 554 543 532 521 511 501 492 483 475 468 462 456 451 447 444 441 440 440 440 440 440 441 442 443 445 446 448 450 452 454 456 459 461 464 466 469 472 475 477 480 483 485 488 490 493 495 510 499 501 503 504 506 507 508 509 509 509 510 510 512 515 520 525 532 540 549 559 570 581 594 608 622 637 652 668 684 700 716 733 749 765 781 940 812 827 841 855 868 879 890 900 909 917 924 929 934 937 939 940 940 940 940 940 940 940 940 940 940 940 939 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 940 941 940 942 942 943 944 945 946 947 949 950 951 953 954 956 957 959 960 962 963 965 966 968 969 970 972 973 974 975 976 977 977 978 979 979 979 979 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 1097.625 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 980 979 978 976 973 970 965 980 955 948 941 934 926 917 909 899 890 880 870 860 850 839 829 819 809 800 790 782 773 765 758 751 744 739 734 729 726 723 721 720 720 720 720 720 719 720 720 720 720 720 719 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 719 720 720 720 720 720 719 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 719 720 720 720 720 720 719 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 1235.5078125 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 720 719 718 717 715 713 710 707 703 699 694 689 684 678 672 666 660 653 647 640 633 626 619 612 606 599 593 587 581 575 570 565 560 556 552 549 546 544 542 541 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 539 540 540 540 540 540 540 540 540 540 820.49609375 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 560 541 541 542 542 542 543 543 543 544 544 560 550 550 546 546 546 547 547 547 550 548 550 549 549 549 549 549 549 549 549 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 549 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 550 544 542 541 540 539 550 536 534 533 531 510 510 526 525 523 522 520 519 510 510 515 514 513 512 512 510 510 510 510 510 510 510 510 510 510 511 511 510 512 513 514 515 515 516 517 518 519 522 523 524 525 526 527 528 530 531 532 540 534 534 535 536 537 537 538 540 539 539 539 539 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 539 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 540 541 544 547 551 561 567 574 582 590 540 609 619 629 651 662 673 685 696 707 718 729 740 750 760 770 779 830 795 802 808 814 818 822 825 828 829 830 829 830 828 827 826 825 823 821 819 817 814 812 740 806 803 800 796 793 790 786 783 779 776 773 769 766 763 760 757 755 752 750 740 740 744 743 742 741 740 740 740 740 740 740 740 740 740 740 740 740 739 739 1124.45703125 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 739 739 740 739 740 740 740 740 740 740 550 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 739 738 737 735 732 729 725 720 716 710 704 698 692 685 677 740 662 654 647 639 630 622 615 607 530 592 584 577 571 565 559 553 549 544 540 537 534 532 531 530 530 530 530 530 535 537 541 545 550 555 560 566 573 580 587 594 602 610 618 626 635 643 651 659 667 675 682 689 696 703 709 714 719 724 728 732 734 737 740 739 740 740 740 740 740 740 740 740 740 740 740 740 530 740 739 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 863.78125 740 740 858.18359375 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 740 739 738 737 734 732 728 724 719 714 709 703 696 689 682 675 530 667 659 651 643 635 626 618 610 602 594 587 580 573 566 560 555 550 545 541 537 535 532 531 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 529 529 528 526 524 522 519 516 513 509 505 501 496 491 486 481 476 470 465 460 454 449 443 438 433 428 423 418 414 410 406 403 400 397 395 393 391 390 390 390 390 390 390 390 390 390 390 390 390 389 389 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 389 390 390 389 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 389 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 389 390 390 389 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 389 390 390 389 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 390 391 391 392 394 395 397 399 401 403 405 408 410 413 416 419 422 425 428 431 434 437 440 443 446 449 451 454 456 458 460 462 464 465 467 470 468 469 469 470 470 470 470 470 470 470 470 470 470 469 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 469 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 470 471 471 472 470 474 475 477 478 480 481 483 485 487 493 494 496 498 500 504 506 762.44140625 763.1328125 756.984375 515 520 517 518 518 519 520 519 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 520 519 519 520 518 516 515 514 512 510 508 505 503 500 498 495 492 489 486 483 480 476 473 470 467 464 461 459 456 454 451 449 447 445 444 443 441 441 440 440 440 440 440 440 440 440 439 440 440 440 440 439 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 439 440 440 439 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 439 440 440 440 440 439 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 439 440 528.04296875 439 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 440 433 430 428 425 421 418 414 410 406 401 392 387 382 440 440 310 362 357 353 348 343 339 335 331 328 310 310 319 316 314 310 310 310 310 310 310 311 312 314 317 320 323 328 332 337 343 349 355 361 368 375 382 390 397 405 412 419 427 434 441 448 454 460 466 472 477 481 486 489 492 495 500 500 499 500 500 500 500 499 500 500 500 500 500 499 499 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 500 499 498 496 494 491 487 483 478 472 466 459 452 445 437 429 420 411 402 270 385 270 367 358 349 340 332 324 317 310 303 297 291 286 282 278 275 270 271 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 269 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 269 269 269 269 268 267 267 270 265 264 262 261 260 259 257 256 254 253 251 250 248 246 245 243 242 240 239 238 237 235 234 233 232 232 231 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 229 230 230 230 229 230 230 230 230 229 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 230 231 232 232 233 234 235 237 238 239 240 242 243 245 246 248 249 251 253 254 256 257 259 260 261 262 264 265 266 267 267 268 269 269 269 269 270 269 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 269 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 270 271 273 274 410 409 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 409 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 409 409 410 409 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 409 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 409 410 410 410 409 409 410 409 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 409 410 410 410 409 409 410 409 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 409 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 409 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 410 411 413 415 418 422 426 431 437 443 450 457 464 472 480 489 498 507 515 525 534 542 551 560 569 577 585 592 599 606 612 618 623 627 631 634 636 638 639 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 639 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 640 639 639 637 636 634 631 628 625 622 618 613 609 604 599 593 588 582 576 570 565 490 490 507 504 501 498 490 489 490 490 490 490 490 490 490 490 489 489 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 491 493 496 500 504 509 515 522 529 537 545 554 563 573 583 593 603 614 625 635 646 656 666 676 686 695 704 712 720 727 734 740 745 749 753 756 758 759 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 760 761 761 762 764 765 767 769 771 773 775 778 780 783 786 789 792 795 798 801 804 807 810 813 816 819 821 824 826 828 830 832 834 835 837 838 838 839 839 840 840 840 840 840 840 839 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 840 839 838 836 1184.07421875 1180.5390625 1175.58984375 1174.05859375 1173.52734375 1176.44140625 1172.90234375 1171.02734375 1169.2421875 1168.4296875 1168.8828125 1165.8515625 1164.26953125 1165.8984375 1165.07421875 833 M05 POMERIGGIO 833 1169.19140625 1166.46484375 1164.671875 1168.609375 1168.49609375 1170.4375 1176.33984375 1173.55859375 1175.6328125 829 825 820 814 807 800 792 784 775 766 756 746 736 726 715 705 694 683 673 663 653 643 634 625 617 609 602 595 589 584 580 576 573 571 570 570 569 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 569 568 565 562 558 552 546 539 532 523 514 505 494 483 472 460 448 436 423 411 398 386 373 361 349 337 326 315 304 295 286 277 270 263 257 251 247 244 241 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 714.16015625 686.049 2026-09-02T07:37:04.000Z 686.009 2026-09-02T07:37:03.000Z 686.019 2026-09-02T07:37:02.000Z 686.09 2026-09-02T07:37:01.000Z 686.276 2026-09-02T07:37:00.000Z 686.459 2026-09-02T07:36:59.000Z 686.639 2026-09-02T07:36:58.000Z 686.877 2026-09-02T07:36:57.000Z 686.892 2026-09-02T07:36:56.000Z 686.839 2026-09-02T07:36:55.000Z 686.774 2026-09-02T07:36:54.000Z 686.622 2026-09-02T07:36:53.000Z 686.657 2026-09-02T07:36:52.000Z 686.531 2026-09-02T07:36:51.000Z 686.209 2026-09-02T07:36:50.000Z 685.621 2026-09-02T07:36:49.000Z 684.765 2026-09-02T07:36:48.000Z 684.793 2026-09-02T07:36:47.000Z 683.888 2026-09-02T07:36:46.000Z 682.948 2026-09-02T07:36:45.000Z 682.396 2026-09-02T07:36:44.000Z 682.021 2026-09-02T07:36:43.000Z 682.088 2026-09-02T07:36:42.000Z 682.273 2026-09-02T07:36:41.000Z 682.471 2026-09-02T07:36:40.000Z 682.496 2026-09-02T07:36:39.000Z 682.35 2026-09-02T07:36:38.000Z 682.209 2026-09-02T07:36:37.000Z 682.126 2026-09-02T07:36:36.000Z 682.106 2026-09-02T07:36:35.000Z 682.289 2026-09-02T07:36:34.000Z 682.216 2026-09-02T07:36:33.000Z 682.236 2026-09-02T07:36:32.000Z 682.244 2026-09-02T07:36:31.000Z 682.039 2026-09-02T07:36:30.000Z 681.726 2026-09-02T07:36:29.000Z 681.371 2026-09-02T07:36:28.000Z 681.089 2026-09-02T07:36:27.000Z 680.814 2026-09-02T07:36:26.000Z 680.798 2026-09-02T07:36:25.000Z 680.609 2026-09-02T07:36:24.000Z 680.524 2026-09-02T07:36:23.000Z 680.304 2026-09-02T07:36:22.000Z 679.969 2026-09-02T07:36:21.000Z 679.586 2026-09-02T07:36:20.000Z 679.216 2026-09-02T07:36:19.000Z 679.224 2026-09-02T07:36:18.000Z 679.299 2026-09-02T07:36:17.000Z 679.466 2026-09-02T07:36:16.000Z 679.451 2026-09-02T07:36:15.000Z 679.629 2026-09-02T07:36:14.000Z 679.664 2026-09-02T07:36:13.000Z 679.578 2026-09-02T07:36:12.000Z 679.409 2026-09-02T07:36:11.000Z 679.313 2026-09-02T07:36:10.000Z 679.221 2026-09-02T07:36:09.000Z 679.261 2026-09-02T07:36:08.000Z 679.346 2026-09-02T07:36:07.000Z 679.346 2026-09-02T07:36:06.000Z 679.314 2026-09-02T07:36:05.000Z 679.349 2026-09-02T07:36:04.000Z 679.186 2026-09-02T07:36:03.000Z 678.881 2026-09-02T07:36:02.000Z 678.439 2026-09-02T07:36:01.000Z 678.484 2026-09-02T07:36:00.000Z 677.998 2026-09-02T07:35:59.000Z 677.409 2026-09-02T07:35:58.000Z 676.918 2026-09-02T07:35:57.000Z 676.644 2026-09-02T07:35:56.000Z 676.663 2026-09-02T07:35:55.000Z 676.635 2026-09-02T07:35:54.000Z 676.615 2026-09-02T07:35:53.000Z 676.613 2026-09-02T07:35:52.000Z 676.528 2026-09-02T07:35:51.000Z 676.255 2026-09-02T07:35:50.000Z 675.77 2026-09-02T07:35:49.000Z 675.218 2026-09-02T07:35:48.000Z 674.833 2026-09-02T07:35:47.000Z 674.317 2026-09-02T07:35:46.000Z 673.809 2026-09-02T07:35:45.000Z 673.814 2026-09-02T07:35:44.000Z 673.404 2026-09-02T07:35:43.000Z 673.053 2026-09-02T07:35:42.000Z 672.579 2026-09-02T07:35:41.000Z 672.219 2026-09-02T07:35:40.000Z 672.157 2026-09-02T07:35:39.000Z 672.162 2026-09-02T07:35:38.000Z 672.539 2026-09-02T07:35:37.000Z 673.044 2026-09-02T07:35:36.000Z 673.692 2026-09-02T07:35:35.000Z 674.577 2026-09-02T07:35:34.000Z 671.216 2026-09-02T07:34:16.000Z 670.991 2026-09-02T07:34:15.000Z 670.638 2026-09-02T07:34:14.000Z 670.453 2026-09-02T07:34:13.000Z 670.041 2026-09-02T07:34:12.000Z 670.016 2026-09-02T07:34:11.000Z 669.65 2026-09-02T07:34:10.000Z 669.209 2026-09-02T07:34:09.000Z 668.626 2026-09-02T07:34:08.000Z 668.26 2026-09-02T07:34:07.000Z 668.086 2026-09-02T07:34:06.000Z 667.562 2026-09-02T07:34:05.000Z 667.062 2026-09-02T07:34:04.000Z 666.55 2026-09-02T07:34:03.000Z 666.065 2026-09-02T07:34:02.000Z 665.522 2026-09-02T07:34:01.000Z 665.037 2026-09-02T07:34:00.000Z 664.635 2026-09-02T07:33:59.000Z 664.02 2026-09-02T07:33:58.000Z 663.914 2026-09-02T07:33:57.000Z 663.909 2026-09-02T07:33:56.000Z 664.114 2026-09-02T07:33:55.000Z 665.268 2026-09-02T07:33:54.000Z 667.527 2026-09-02T07:33:53.000Z 670.353 2026-09-02T07:33:51.000Z 671.743 2026-09-02T07:33:49.000Z 673.061 2026-09-02T07:33:48.000Z 674.236 2026-09-02T07:33:47.000Z 674.753 2026-09-02T07:33:46.000Z 675.628 2026-09-02T07:33:45.000Z 676.396 2026-09-02T07:33:44.000Z 676.921 2026-09-02T07:33:43.000Z 677.615 2026-09-02T07:33:42.000Z 677.609 2026-09-02T07:33:41.000Z 678.11 2026-09-02T07:33:40.000Z 678.955 2026-09-02T07:33:39.000Z 679.334 2026-09-02T07:33:38.000Z 679.978 2026-09-02T07:33:36.000Z 680.668 2026-09-02T07:33:35.000Z 681.476 2026-09-02T07:33:34.000Z 682.921 2026-09-02T07:33:33.000Z 683.288 2026-09-02T07:33:32.000Z 712.46875 713.1953125 712.8828125 713.4453125 713.80859375 713.96875 714.390625 714.34375 714.18359375 713.98046875 713.83984375 713.77734375 713.75390625 713.68359375 713.69140625 713.84375 713.91015625 713.96484375 713.8359375 713.53515625 713.22265625 712.80078125 712.10546875 711.58984375 710.640625 711.1328125 711.76171875 711.90625 711.83984375 712.0234375 712.06640625 712.03125 712.44140625 712.71875 712.734375 712.7265625 712.82421875 712.67578125 712.203125 711.984375 711.8359375 711.4765625 711.17578125 711.27734375 711.23046875 711.1796875 711.48828125 711.65234375 711.859375 711.4296875 711.08203125 710.953125 711.26171875 711.9453125 712.89453125 713.21484375 714.12890625 714.890625 714.9375 715.74609375 716.06640625 715.7890625 715.609375 715.015625 714.8046875 714.7421875 714.5546875 715.1328125 715.73828125 715.48828125 715.125 714.4375 713.4609375 712.9609375 712.22265625 711.796875 711.34765625 710.93359375 710.3671875 709.73828125 682.49 2026-09-02T06:50:50.000Z 684.409 2026-09-02T06:50:49.000Z 685.917 2026-09-02T06:50:47.000Z 687.789 2026-09-02T06:50:45.000Z 690.385 2026-09-02T06:50:43.000Z 692.777 2026-09-02T06:50:41.000Z 693.667 2026-09-02T06:50:39.000Z 694.325 2026-09-02T06:50:38.000Z 694.78 2026-09-02T06:50:37.000Z 695.157 2026-09-02T06:50:36.000Z 695.372 2026-09-02T06:50:34.000Z 695.46 2026-09-02T06:50:33.000Z 696.135 2026-09-02T06:50:31.000Z 696.989 2026-09-02T06:50:29.000Z 697.709 2026-09-02T06:50:27.000Z 698.627 2026-09-02T06:50:26.000Z 699.561 2026-09-02T06:50:25.000Z 700.477 2026-09-02T06:50:24.000Z 700.942 2026-09-02T06:50:23.000Z 703.342 2026-09-02T06:50:22.000Z 703.86 2026-09-02T06:50:21.000Z 705.315 2026-09-02T06:50:19.000Z 706.972 2026-09-02T06:50:18.000Z 707.927 2026-09-02T06:50:17.000Z 709.595 2026-09-02T06:50:15.000Z 710.42 2026-09-02T06:50:12.000Z 712.384 2026-09-02T06:50:10.000Z 714.609 2026-09-02T06:50:08.000Z 715.617 2026-09-02T06:50:07.000Z 716.589 2026-09-02T06:50:05.000Z 717.428 2026-09-02T06:50:04.000Z 718.238 2026-09-02T06:50:03.000Z 719.098 2026-09-02T06:50:02.000Z 719.826 2026-09-02T06:50:01.000Z 721.391 2026-09-02T06:50:00.000Z 721.398 2026-09-02T06:49:59.000Z 721.913 2026-09-02T06:49:57.000Z 722.271 2026-09-02T06:49:56.000Z 722.876 2026-09-02T06:49:55.000Z 723.84 2026-09-02T06:49:54.000Z 726.209 2026-09-02T06:49:53.000Z 727.117 2026-09-02T06:49:51.000Z 727.607 2026-09-02T06:49:48.000Z 728.384 2026-09-02T06:49:45.000Z 729.464 2026-09-02T06:49:44.000Z 729.814 2026-09-02T06:49:42.000Z 730.382 2026-09-02T06:49:41.000Z 731.847 2026-09-02T06:49:40.000Z 732.834 2026-09-02T06:49:39.000Z 733.799 2026-09-02T06:49:38.000Z 734.637 2026-09-02T06:49:37.000Z 735.582 2026-09-02T06:49:36.000Z 735.976 2026-09-02T06:49:35.000Z 736.809 2026-09-02T06:49:34.000Z 737.921 2026-09-02T06:49:33.000Z 739.029 2026-09-02T06:49:32.000Z 740.147 2026-09-02T06:49:30.000Z 740.134 2026-09-02T06:49:28.000Z 740.044 2026-09-02T06:49:25.000Z 739.932 2026-09-02T06:49:22.000Z 739.977 2026-09-02T06:49:11.000Z 751.086 2026-09-02T06:45:24.000Z 752.411 2026-09-02T06:45:23.000Z 752.779 2026-09-02T06:45:22.000Z 753.044 2026-09-02T06:45:19.000Z 753.488 2026-09-02T06:45:18.000Z 753.809 2026-09-02T06:45:16.000Z 754.819 2026-09-02T06:45:15.000Z 756.081 2026-09-02T06:45:13.000Z 757.367 2026-09-02T06:45:11.000Z 759.065 2026-09-02T06:45:10.000Z 760.395 2026-09-02T06:45:08.000Z 761.273 2026-09-02T06:45:06.000Z 761.718 2026-09-02T06:45:05.000Z 762.915 2026-09-02T06:45:03.000Z 767.56 2026-09-02T06:45:01.000Z 769.078 2026-09-02T06:44:58.000Z 770.033 2026-09-02T06:44:52.000Z 770.377 2026-09-02T06:44:50.000Z 770.709 2026-09-02T06:44:48.000Z 770.823 2026-09-02T06:44:47.000Z 771.303 2026-09-02T06:44:45.000Z 771.959 2026-09-02T06:44:44.000Z 774.353 2026-09-02T06:44:42.000Z 776.143 2026-09-02T06:44:40.000Z 777.191 2026-09-02T06:44:38.000Z 780.186 2026-09-02T06:44:36.000Z 782.253 2026-09-02T06:44:34.000Z 783.148 2026-09-02T06:44:32.000Z 784.156 2026-09-02T06:44:30.000Z 785.211 2026-09-02T06:44:29.000Z 786.345 2026-09-02T06:44:28.000Z 787.509 2026-09-02T06:44:26.000Z 788.711 2026-09-02T06:44:25.000Z 790.792 2026-09-02T06:44:24.000Z 791.132 2026-09-02T06:44:23.000Z 792.513 2026-09-02T06:44:21.000Z 793.163 2026-09-02T06:44:20.000Z 794.141 2026-09-02T06:44:19.000Z 794.636 2026-09-02T06:44:17.000Z 794.843 2026-09-02T06:44:15.000Z 794.978 2026-09-02T06:44:13.000Z 795.436 2026-09-02T06:44:12.000Z 795.871 2026-09-02T06:44:11.000Z 796.115 2026-09-02T06:44:09.000Z 796.409 2026-09-02T06:44:08.000Z 796.907 2026-09-02T06:44:07.000Z 797.061 2026-09-02T06:44:06.000Z 797.231 2026-09-02T06:44:04.000Z 797.368 2026-09-02T06:44:03.000Z 797.558 2026-09-02T06:44:02.000Z 797.876 2026-09-02T06:44:01.000Z 797.881 2026-09-02T06:43:59.000Z 797.988 2026-09-02T06:43:56.000Z 798.033 2026-09-02T06:43:53.000Z 802.14 2026-09-02T06:35:36.000Z 802.709 2026-09-02T06:35:34.000Z 804.217 2026-09-02T06:35:32.000Z 806.325 2026-09-02T06:35:31.000Z 808.383 2026-09-02T06:35:28.000Z 809.462 2026-09-02T06:35:27.000Z 813.482 2026-09-02T06:35:25.000Z 815.07 2026-09-02T06:35:24.000Z 816.755 2026-09-02T06:35:21.000Z 818.342 2026-09-02T06:35:20.000Z 818.377 2026-09-02T06:35:19.000Z 819.125 2026-09-02T06:35:18.000Z 820.68 2026-09-02T06:35:17.000Z 821.914 2026-09-02T06:35:16.000Z 823.009 2026-09-02T06:35:15.000Z 824.62 2026-09-02T06:35:14.000Z 825.2 2026-09-02T06:35:13.000Z 826.429 2026-09-02T06:35:12.000Z 827.643 2026-09-02T06:35:11.000Z 828.823 2026-09-02T06:35:10.000Z 830.091 2026-09-02T06:35:09.000Z 831.226 2026-09-02T06:35:08.000Z 832.353 2026-09-02T06:35:07.000Z 833.378 2026-09-02T06:35:06.000Z 834.486 2026-09-02T06:35:05.000Z 836.161 2026-09-02T06:35:04.000Z 836.165 2026-09-02T06:35:03.000Z 837.309 2026-09-02T06:35:02.000Z 838.614 2026-09-02T06:35:01.000Z 839.286 2026-09-02T06:35:00.000Z 840.135 2026-09-02T06:34:59.000Z 840.652 2026-09-02T06:34:58.000Z 840.642 2026-09-02T06:34:57.000Z 840.33 2026-09-02T06:34:56.000Z 839.745 2026-09-02T06:34:55.000Z 838.862 2026-09-02T06:34:54.000Z 837.827 2026-09-02T06:34:53.000Z 836.945 2026-09-02T06:34:52.000Z 835.96 2026-09-02T06:34:51.000Z 834.634 2026-09-02T06:34:50.000Z 834.209 2026-09-02T06:34:49.000Z 834.214 2026-09-02T06:34:48.000Z 833.668 2026-09-02T06:34:47.000Z 832.927 2026-09-02T06:34:46.000Z 832.954 2026-09-02T06:34:45.000Z 832.984 2026-09-02T06:34:44.000Z 834.072 2026-09-02T06:34:43.000Z 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 239 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 239 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 240 241 241 241 242 242 243 244 244 245 246 246 247 248 249 249 250 251 252 253 253 254 255 255 256 257 257 258 258 258 259 259 259 259 259 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 260 261 261 262 263 264 265 266 268 269 271 273 274 276 278 280 282 284 285 287 289 291 293 295 296 298 300 301 303 304 305 306 307 308 308 309 309 309 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 310 309 308 307 305 303 300 297 293 289 285 280 274 269 263 257 251 244 238 231 225 218 211 205 198 192 186 180 175 169 164 160 156 152 149 146 144 142 141 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 140 139 139 139 139 138 137 137 136 135 134 132 131 130 129 127 126 124 123 121 120 118 116 115 113 112 110 109 108 107 105 104 103 102 102 101 100 100 100 100 100 100 100 100 99 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 99 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 99 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 100 99 99 99 99 98 98 97 97 96 95 94 94 93 92 91 90 88 87 86 85 84 83 82 81 79 78 77 76 75 75 74 73 72 72 71 71 70 70 70 70 70 70 70 70 70 70 70 70 70 71 71 71 72 72 72 73 73 73 74 74 75 75 75 76 76 76 77 77 77 78 78 78 79 79 79 79 79 79 79 79 80 79 79 79 79 79 79 79 79 78 78 78 77 77 77 76 76 76 75 75 75 74 74 73 73 73 72 72 72 71 71 71 70 70 70 70 70 70 70 70 70 69 69 69 69 69 68 68 68 67 67 66 66 65 64 64 63 62 61 61 60 59 58 58 57 56 55 55 54 53 53 52 52 51 51 51 50 50 50 50 50 50 50 50 50 50 50 49 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 50 49 49 49 49 49 48 48 48 47 47 46 46 45 44 44 43 42 41 41 40 39 38 38 37 36 35 35 34 33 61.05078125 32 31 111.7 2026-09-25T07:42:42.000Z 112 2026-09-25T07:42:38.000Z 31 31 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 30 29 29 29 29 29 28 28 28 27 27 26 26 25 24 24 23 22 21 21 20 19 18 18 17 16 15 15 14 13 13 12 12 11 11 11 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 10 9 9 9 9 9 9 9 9 8 8 8 7 7 7 6 6 6 5 5 5 4 4 3 3 3 2 2 2 1 1 1 0 0 0 0 0 0 0 0 -1 -1 -1 -1 -1 -1 -1 -1 -2 -2 -2 -3 -3 -3 -4 -4 -4 -5 -5 -5 -6 -6 -7 -7 -7 -8 -8 -8 -9 -9 -9 -10 -10 -10 -10 -10 -10 -10 -10 -10 -11 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -11 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10 -10