DOMENICA gpx.studio Garmin International 2026-10-05T16:00:32.000Z DOM.AND.DIS.SENZA #f0e800 4.6484375 5.6484375 5.640625 5.3046875 5.2421875 5.74609375 4.375 4.33984375 5.24609375 5.29296875 5.15625 4.71484375 5 4.64453125 6.625 -6.11 2024-09-27T08:58:18.000Z -6.59 2024-09-27T08:58:19.000Z -6.59 2024-09-27T08:58:20.000Z -8.51 2024-09-27T08:58:22.000Z -8.51 2024-09-27T08:58:23.000Z -8.51 2024-09-27T08:58:26.000Z -9 2024-09-27T08:58:28.000Z -0.82 2024-09-27T08:59:09.000Z -0.82 2024-09-27T08:59:11.000Z 0.62 2024-09-27T08:59:15.000Z 2.06 2024-09-27T08:59:22.000Z 4.46 2024-09-27T08:59:27.000Z 3.5 2024-09-27T08:59:29.000Z 3.98 2024-09-27T08:59:30.000Z 6.87 2024-09-27T08:59:37.000Z 12.63 2024-09-27T08:59:44.000Z 21.1640625 24.109375 24.359375 24.7578125 24.109375 22.87890625 23.40625 23.4765625 24.01171875 28.16015625 28.34375 32.06640625 31.1171875 31.375 31.97265625 32.94921875 33.58203125 34 34.0546875 35.109375 35.6171875 35.96484375 37 36.76953125 37.84375 42.80859375 46.8125 47.5859375 48 48.03515625 48 48.390625 48.453125 50.17578125 51.4921875 52.28515625 47.1875 48.5703125 53.0703125 53.5 53.2890625 54.046875 55.58203125 56.9453125 58.98046875 63.23828125 63.3671875 65.3984375 65.6484375 68.0078125 66.93359375 69.265625 67.83984375 66.625 67.2734375 75.0625 79.08203125 81.296875 85.33203125 87.9375 89.69140625 84.3359375 82.8515625 82.6640625 109.25 2026-05-09T07:22:10.000Z 107.32 2026-05-09T07:22:21.000Z 106.84 2026-05-09T07:22:23.000Z 106.84 2026-05-09T07:22:24.000Z 111.65 2026-05-09T07:22:43.000Z 111.17 2026-05-09T07:22:54.000Z 111.17 2026-05-09T07:23:07.000Z 115.01 2026-05-09T07:23:36.000Z 116.46 2026-05-09T07:23:55.000Z 116.94 2026-05-09T07:24:00.000Z 119.82 2026-05-09T07:24:14.000Z 119.82 2026-05-09T07:24:15.000Z 120.78 2026-05-09T07:24:17.000Z 120.3 2026-05-09T07:24:20.000Z 122.71 2026-05-09T07:24:24.000Z 124.63 2026-05-09T07:24:26.000Z 133.28 2026-05-09T07:24:36.000Z 138.57 2026-05-09T07:24:41.000Z 143.37 2026-05-09T07:24:44.000Z 147.22 2026-05-09T07:24:47.000Z 152.51 2026-05-09T07:24:50.000Z 154.43 2026-05-09T07:24:51.000Z 170.29 2026-05-09T07:24:58.000Z 174.62 2026-05-09T07:25:00.000Z 178.94 2026-05-09T07:25:03.000Z 189.52 2026-05-09T07:25:12.000Z 187.11 2026-05-09T07:25:26.000Z 182.79 2026-05-09T07:25:29.000Z 176.06 2026-05-09T07:25:34.000Z 176.06 2026-05-09T07:25:37.000Z 169.81 2026-05-09T07:25:41.000Z 166.93 2026-05-09T07:25:44.000Z 163.56 2026-05-09T07:25:46.000Z 160.68 2026-05-09T07:25:48.000Z 159.24 2026-05-09T07:25:49.000Z 158.27 2026-05-09T07:25:50.000Z 152.03 2026-05-09T07:25:57.000Z 151.54 2026-05-09T07:25:59.000Z 152.51 2026-05-09T07:26:00.000Z 158.27 2026-05-09T07:26:04.000Z 160.2 2026-05-09T07:26:07.000Z 160.2 2026-05-09T07:26:10.000Z 153.95 2026-05-09T07:26:20.000Z 152.03 2026-05-09T07:26:25.000Z 153.95 2026-05-09T07:26:33.000Z 153.47 2026-05-09T07:26:34.000Z 145.3 2026-05-09T07:26:40.000Z 143.37 2026-05-09T07:26:42.000Z 136.64 2026-05-09T07:26:47.000Z 135.68 2026-05-09T07:26:49.000Z 134.24 2026-05-09T07:26:51.000Z 132.8 2026-05-09T07:26:54.000Z 132.8 2026-05-09T07:26:56.000Z 132.32 2026-05-09T07:27:02.000Z 131.84 2026-05-09T07:27:05.000Z 135.68 2026-05-09T07:27:14.000Z 135.2 2026-05-09T07:27:25.000Z 178.18359375 185.8359375 192.12890625 204.02734375 226.6484375 242.1640625 250.77734375 245.53125 260.1171875 277.359375 284.78125 316.6640625 323.078125 320.87890625 308.74609375 297.46875 289.41015625 284.14453125 274.3359375 283.9140625 293.47265625 292.86 2026-05-09T08:02:03.000Z 293.34 2026-05-09T08:02:04.000Z 297.67 2026-05-09T08:02:07.000Z 296.7 2026-05-09T08:02:16.000Z 289.01 2026-05-09T08:02:20.000Z 279.4 2026-05-09T08:02:29.000Z 279.4 2026-05-09T08:02:34.000Z 276.04 2026-05-09T08:02:45.000Z 277.96 2026-05-09T08:03:15.000Z 275.56 2026-05-09T08:03:20.000Z 268.83 2026-05-09T08:03:28.000Z 266.9 2026-05-09T08:03:30.000Z 254.41 2026-05-09T08:03:40.000Z 252 2026-05-09T08:03:42.000Z 250.56 2026-05-09T08:03:43.000Z 249.6 2026-05-09T08:03:44.000Z 246.23 2026-05-09T08:03:46.000Z 243.35 2026-05-09T08:03:48.000Z 240.47 2026-05-09T08:03:51.000Z 234.7 2026-05-09T08:03:55.000Z 231.81 2026-05-09T08:03:57.000Z 227.49 2026-05-09T08:04:01.000Z 227.01 2026-05-09T08:04:02.000Z 226.05 2026-05-09T08:04:03.000Z 224.61 2026-05-09T08:04:04.000Z 223.64 2026-05-09T08:04:05.000Z 216.91 2026-05-09T08:04:10.000Z 213.07 2026-05-09T08:04:13.000Z 209.22 2026-05-09T08:04:21.000Z 205.86 2026-05-09T08:04:26.000Z 202.01 2026-05-09T08:04:34.000Z 201.05 2026-05-09T08:04:38.000Z 201.05 2026-05-09T08:04:44.000Z 303.94140625 307.8671875 311.3828125 313.99609375 317.84375 320.734375 324.53515625 327.75 331.328125 333.3359375 337.46484375 340.9453125 343.1015625 344.8359375 345.69140625 346.0078125 359.70703125 356.48046875 353.6328125 353.74609375 356.9453125 363.97265625 368.6015625 371.2265625 375.26171875 377.59765625 379.8046875 381.24609375 387.23046875 390.2890625 393.171875 394.36328125 397.984375 406.234375 410.8203125 411.76171875 415.83984375 416.23046875 420.328125 426.0625 428.58203125 433.15625 434.27734375 431.75 426.2109375 429.50390625 431.42578125 432.45703125 436.17578125 441.171875 444.51953125 462.51953125 465.65234375 469.21484375 470.13671875 470.71484375 475.3203125 480.734375 490.5859375 492.87109375 503.265625 505.90234375 510.20703125 510.55859375 511.53125 517.0234375 519.80859375 520.2109375 521.98828125 525.16796875 527.6796875 527.5 521.2578125 517.8046875 517.47265625 509.6328125 506.75 495.578125 485.7890625 473.83984375 473.11328125 472.3671875 467.41015625 456.08984375 453.44140625 452.07421875 447.79296875 443.8984375 442.67578125 439.4609375 435.765625 433.0390625 429.125 422.41015625 423.91015625 424.47265625 423.75390625 425.48046875 424.671875 424.62109375 434.16796875 438.046875 444.75 453.4609375 467.69140625 475.3515625 481.91796875 491.50390625 495.5390625 498.546875 504.83 2026-05-09T08:12:41.000Z 492.33 2026-05-09T08:12:59.000Z 483.68 2026-05-09T08:13:08.000Z 479.35 2026-05-09T08:13:15.000Z 482.72 2026-05-09T08:13:22.000Z 483.68 2026-05-09T08:13:24.000Z 485.6 2026-05-09T08:13:29.000Z 488.01 2026-05-09T08:13:35.000Z 487.53 2026-05-09T08:13:45.000Z 487.05 2026-05-09T08:13:47.000Z 488.49 2026-05-09T08:13:57.000Z 488.97 2026-05-09T08:14:01.000Z 487.05 2026-05-09T08:14:05.000Z 485.12 2026-05-09T08:14:09.000Z 485.6 2026-05-09T08:14:11.000Z 486.56 2026-05-09T08:14:15.000Z 488.97 2026-05-09T08:14:18.000Z 492.33 2026-05-09T08:14:21.000Z 511.56 2026-05-09T08:14:34.000Z 515.88 2026-05-09T08:14:37.000Z 523.09 2026-05-09T08:14:42.000Z 526.28515625 533.06640625 542.94921875 547.75390625 546.03515625 553.24609375 544.23828125 542.7734375 539.6875 536.96484375 533.41015625 529.78125 523.19140625 522.2109375 515.13671875 513.453125 511.66796875 505.81640625 505.9296875 499.73828125 494.546875 491.80859375 490.7890625 488.4296875 488.6953125 483.40234375 473.59 2026-05-09T08:16:57.000Z 472.14 2026-05-09T08:16:59.000Z 466.86 2026-05-09T08:17:03.000Z 463.01 2026-05-09T08:17:06.000Z 460.61 2026-05-09T08:17:08.000Z 458.21 2026-05-09T08:17:12.000Z 456.76 2026-05-09T08:17:13.000Z 455.32 2026-05-09T08:17:14.000Z 447.15 2026-05-09T08:17:19.000Z 445.71 2026-05-09T08:17:22.000Z 443.31 2026-05-09T08:17:24.000Z 442.82 2026-05-09T08:17:25.000Z 426.96 2026-05-09T08:23:18.000Z 429.85 2026-05-09T08:23:25.000Z 434.17 2026-05-09T08:23:33.000Z 563.47 2026-05-09T08:36:36.000Z 562.03 2026-05-09T08:36:40.000Z 563.95 2026-05-09T08:36:46.000Z 562.51 2026-05-09T08:36:53.000Z 567.8 2026-05-09T08:37:04.000Z 570.68 2026-05-09T08:37:10.000Z 575.49 2026-05-09T08:37:15.000Z 583.18 2026-05-09T08:37:25.000Z 584.14 2026-05-09T08:37:29.000Z 584.14 2026-05-09T08:37:32.000Z 585.1 2026-05-09T08:37:35.000Z 592.31 2026-05-09T08:37:41.000Z 592.79 2026-05-09T08:37:46.000Z 593.27 2026-05-09T08:37:48.000Z 597.6 2026-05-09T08:37:53.000Z 600.96 2026-05-09T08:37:57.000Z 604.81 2026-05-09T08:38:01.000Z 610.09 2026-05-09T08:38:36.000Z 612.02 2026-05-09T08:38:41.000Z 620.19 2026-05-09T08:38:49.000Z 620.67 2026-05-09T08:38:52.000Z 623.07 2026-05-09T08:38:55.000Z 625.47 2026-05-09T08:38:59.000Z 624.99 2026-05-09T08:39:02.000Z 623.55 2026-05-09T08:39:04.000Z 624.99 2026-05-09T08:39:09.000Z 639.41 2026-05-09T08:39:22.000Z 640.38 2026-05-09T08:39:24.000Z 645.18 2026-05-09T08:39:31.000Z 652.87 2026-05-09T08:39:40.000Z 654.8 2026-05-09T08:39:42.000Z 659.12 2026-05-09T08:39:47.000Z 666.81 2026-05-09T08:39:54.000Z 669.22 2026-05-09T08:39:57.000Z 673.06 2026-05-09T08:40:02.000Z 675.46 2026-05-09T08:40:04.000Z 678.35 2026-05-09T08:40:09.000Z 680.27 2026-05-09T08:40:12.000Z 678.83 2026-05-09T08:40:16.000Z 671.62 2026-05-09T08:40:24.000Z 671.14 2026-05-09T08:40:31.000Z 673.06 2026-05-09T08:40:34.000Z 671.14 2026-05-09T08:40:38.000Z 669.7 2026-05-09T08:40:42.000Z 671.62 2026-05-09T08:40:45.000Z 670.66 2026-05-09T08:40:46.000Z 669.7 2026-05-09T08:40:48.000Z 669.22 2026-05-09T08:40:50.000Z 666.33 2026-05-09T08:40:59.000Z 653.35 2026-05-09T08:41:09.000Z 652.39 2026-05-09T08:41:10.000Z 650.95 2026-05-09T08:41:13.000Z 653.35 2026-05-09T08:41:26.000Z 649.03 2026-05-09T08:41:31.000Z 648.55 2026-05-09T08:41:32.000Z 644.7 2026-05-09T08:41:35.000Z 637.97 2026-05-09T08:41:39.000Z 627.88 2026-05-09T08:41:49.000Z 627.88 2026-05-09T08:41:50.000Z 630.28 2026-05-09T08:41:58.000Z 632.68 2026-05-09T08:42:04.000Z 638.45 2026-05-09T08:42:08.000Z 647.1 2026-05-09T08:42:17.000Z 647.59 2026-05-09T08:42:20.000Z 648.55 2026-05-09T08:42:21.000Z 648.07 2026-05-09T08:42:24.000Z 650.47 2026-05-09T08:42:28.000Z 652.87 2026-05-09T08:42:29.000Z 659.12 2026-05-09T08:42:32.000Z 662.97 2026-05-09T08:42:36.000Z 665.85 2026-05-09T08:42:39.000Z 766.31 2026-05-09T08:44:11.000Z 773.52 2026-05-09T08:44:20.000Z 774.96 2026-05-09T08:44:21.000Z 783.13 2026-05-09T08:44:27.000Z 786.5 2026-05-09T08:44:30.000Z 787.46 2026-05-09T08:44:31.000Z 794.67 2026-05-09T08:44:40.000Z 796.11 2026-05-09T08:44:43.000Z 796.59 2026-05-09T08:44:44.000Z 797.07 2026-05-09T08:44:45.000Z 797.07 2026-05-09T08:44:46.000Z 797.07 2026-05-09T08:44:50.000Z 796.59 2026-05-09T08:44:54.000Z 797.07 2026-05-09T08:44:56.000Z 790.82 2026-05-09T08:45:06.000Z 789.86 2026-05-09T08:45:09.000Z 770.63 2026-05-09T08:45:19.000Z 770.15 2026-05-09T08:45:21.000Z 769.67 2026-05-09T08:45:23.000Z 767.27 2026-05-09T08:45:28.000Z 763.42 2026-05-09T08:45:32.000Z 764.87 2026-05-09T08:45:35.000Z 761.02 2026-05-09T08:45:42.000Z 759.1 2026-05-09T08:45:46.000Z 756.21 2026-05-09T08:45:51.000Z 751.89 2026-05-09T08:45:56.000Z 749.97 2026-05-09T08:45:58.000Z 749 2026-05-09T08:45:59.000Z 746.6 2026-05-09T08:46:02.000Z 738.91 2026-05-09T08:46:09.000Z 737.95 2026-05-09T08:46:11.000Z 735.07 2026-05-09T08:46:15.000Z 733.62 2026-05-09T08:46:18.000Z 732.66 2026-05-09T08:46:19.000Z 728.34 2026-05-09T08:46:24.000Z 722.09 2026-05-09T08:46:30.000Z 719.68 2026-05-09T08:46:35.000Z 718.24 2026-05-09T08:46:37.000Z 714.4 2026-05-09T08:46:43.000Z 714.4 2026-05-09T08:48:01.000Z 713.44 2026-05-09T08:48:03.000Z 710.55 2026-05-09T08:48:07.000Z 708.63 2026-05-09T08:48:09.000Z 707.67 2026-05-09T08:48:11.000Z 707.19 2026-05-09T08:48:12.000Z 705.75 2026-05-09T08:48:14.000Z 705.26 2026-05-09T08:48:15.000Z 701.42 2026-05-09T08:48:18.000Z 684.12 2026-05-09T08:48:27.000Z 679.31 2026-05-09T08:48:29.000Z 673.06 2026-05-09T08:48:35.000Z 670.66 2026-05-09T08:48:38.000Z 670.18 2026-05-09T08:48:39.000Z 662.97 2026-05-09T08:48:45.000Z 664.89 2026-05-09T08:48:50.000Z 665.85 2026-05-09T08:48:51.000Z 666.33 2026-05-09T08:48:52.000Z 666.33 2026-05-09T08:48:53.000Z 668.73 2026-05-09T08:48:59.000Z 667.29 2026-05-09T08:49:01.000Z 666.33 2026-05-09T08:49:05.000Z 664.89 2026-05-09T08:49:07.000Z 662.49 2026-05-09T08:49:09.000Z 657.2 2026-05-09T08:49:12.000Z 654.31 2026-05-09T08:49:14.000Z 637.97 2026-05-09T08:49:30.000Z 637.49 2026-05-09T08:49:32.000Z 635.57 2026-05-09T08:49:38.000Z 634.61 2026-05-09T08:49:40.000Z 632.68 2026-05-09T08:49:45.000Z 630.28 2026-05-09T08:49:47.000Z 623.55 2026-05-09T08:49:54.000Z 607.21 2026-05-09T08:50:05.000Z 604.81 2026-05-09T08:50:07.000Z 600.48 2026-05-09T08:50:09.000Z 599.04 2026-05-09T08:50:10.000Z 590.87 2026-05-09T08:50:13.000Z 580.77 2026-05-09T08:50:20.000Z 576.45 2026-05-09T08:50:24.000Z 572.12 2026-05-09T08:50:26.000Z 552.9 2026-05-09T08:50:51.000Z 550.01 2026-05-09T08:50:53.000Z 542.8 2026-05-09T08:51:14.000Z 541.84 2026-05-09T08:51:22.000Z 541.84 2026-05-09T08:51:26.000Z 541.36 2026-05-09T08:51:33.000Z 537.03 2026-05-09T08:51:41.000Z 475.51 2026-05-09T08:53:32.000Z 475.99 2026-05-09T08:53:39.000Z 475.51 2026-05-09T08:53:41.000Z 472.14 2026-05-09T08:53:44.000Z 470.7 2026-05-09T08:53:49.000Z 470.22 2026-05-09T08:53:50.000Z 466.38 2026-05-09T08:53:57.000Z 465.42 2026-05-09T08:53:58.000Z 464.45 2026-05-09T08:53:59.000Z 460.61 2026-05-09T08:54:02.000Z 458.21 2026-05-09T08:54:06.000Z 453.88 2026-05-09T08:54:10.000Z 448.59 2026-05-09T08:54:16.000Z 448.59 2026-05-09T08:54:21.000Z 451.96 2026-05-09T08:54:25.000Z 450.52 2026-05-09T08:54:29.000Z 449.55 2026-05-09T08:54:33.000Z 445.71 2026-05-09T08:54:37.000Z 444.27 2026-05-09T08:54:39.000Z 442.82 2026-05-09T08:54:40.000Z 438.02 2026-05-09T08:54:42.000Z 431.29 2026-05-09T08:54:45.000Z 427.92 2026-05-09T08:54:47.000Z 425.52 2026-05-09T08:54:48.000Z 424.08 2026-05-09T08:54:50.000Z 407.74 2026-05-09T08:55:01.000Z 398.6 2026-05-09T08:55:10.000Z 395.72 2026-05-09T08:55:12.000Z 394.76 2026-05-09T08:55:13.000Z 394.28 2026-05-09T08:55:14.000Z 389.95 2026-05-09T08:55:19.000Z 388.03 2026-05-09T08:55:21.000Z 387.07 2026-05-09T08:55:22.000Z 385.15 2026-05-09T08:55:28.000Z 385.63 2026-05-09T08:55:29.000Z 388.03 2026-05-09T08:55:38.000Z 388.99 2026-05-09T08:55:41.000Z 393.8 2026-05-09T08:55:46.000Z 395.72 2026-05-09T08:55:48.000Z 398.6 2026-05-09T08:55:53.000Z 400.05 2026-05-09T08:55:56.000Z 400.53 2026-05-09T08:55:58.000Z 402.45 2026-05-09T08:56:01.000Z 401.97 2026-05-09T08:56:07.000Z 402.45 2026-05-09T08:56:12.000Z 386.59 2026-05-09T08:56:23.000Z 379.86 2026-05-09T08:56:29.000Z 378.9 2026-05-09T08:56:31.000Z 377.94 2026-05-09T08:56:33.000Z 374.57 2026-05-09T08:56:35.000Z 371.21 2026-05-09T08:56:38.000Z 380.82 2026-05-09T08:56:44.000Z 388.51 2026-05-09T08:56:48.000Z 396.68 2026-05-09T08:56:52.000Z 398.6 2026-05-09T08:56:54.000Z 402.93 2026-05-09T08:56:57.000Z 404.37 2026-05-09T08:56:58.000Z 412.54 2026-05-09T08:57:03.000Z 422.64 2026-05-09T08:57:11.000Z 426 2026-05-09T08:57:13.000Z 432.73 2026-05-09T08:57:21.000Z 436.58 2026-05-09T08:57:26.000Z 440.9 2026-05-09T08:57:29.000Z 443.31 2026-05-09T08:57:31.000Z 458.21 2026-05-09T08:57:41.000Z 469.74 2026-05-09T08:57:49.000Z 488.01 2026-05-09T08:57:59.000Z 491.85 2026-05-09T08:58:02.000Z 492.33 2026-05-09T08:58:04.000Z 493.29 2026-05-09T08:58:06.000Z 498.58 2026-05-09T08:58:10.000Z 505.79 2026-05-09T08:58:14.000Z 507.71 2026-05-09T08:58:17.000Z 509.16 2026-05-09T08:58:19.000Z 513.96 2026-05-09T08:58:23.000Z 520.69 2026-05-09T08:58:29.000Z 528.86 2026-05-09T08:58:33.000Z 533.19 2026-05-09T08:58:37.000Z 534.63 2026-05-09T08:58:38.000Z 539.44 2026-05-09T08:58:42.000Z 540.88 2026-05-09T08:58:43.000Z 552.41 2026-05-09T08:58:49.000Z 559.62 2026-05-09T08:58:53.000Z 568.76 2026-05-09T08:58:58.000Z 570.2 2026-05-09T08:59:04.000Z 570.68 2026-05-09T08:59:05.000Z 575.49 2026-05-09T08:59:09.000Z 582.22 2026-05-09T08:59:13.000Z 587.02 2026-05-09T08:59:15.000Z 597.12 2026-05-09T08:59:22.000Z 602.88 2026-05-09T08:59:25.000Z 616.82 2026-05-09T08:59:32.000Z 618.75 2026-05-09T08:59:34.000Z 629.8 2026-05-09T08:59:43.000Z 640.38 2026-05-09T08:59:55.000Z 641.82 2026-05-09T08:59:56.000Z 643.74 2026-05-09T09:00:00.000Z 645.66 2026-05-09T09:00:05.000Z 645.66 2026-05-09T09:00:06.000Z 650.47 2026-05-09T09:00:29.000Z 649.51 2026-05-09T09:00:39.000Z 656.72 2026-05-09T09:00:51.000Z 656.72 2026-05-09T09:00:53.000Z 658.16 2026-05-09T09:00:54.000Z 669.22 2026-05-09T09:01:01.000Z 670.66 2026-05-09T09:01:03.000Z 670.66 2026-05-09T09:01:04.000Z 671.14 2026-05-09T09:01:05.000Z 665.37 2026-05-09T09:01:12.000Z 663.93 2026-05-09T09:01:13.000Z 662.01 2026-05-09T09:01:15.000Z 659.12 2026-05-09T09:01:20.000Z 650.47 2026-05-09T09:01:33.000Z 648.07 2026-05-09T09:01:44.000Z 642.3 2026-05-09T09:01:49.000Z 639.41 2026-05-09T09:01:50.000Z 634.61 2026-05-09T09:01:55.000Z 632.2 2026-05-09T09:01:58.000Z 630.76 2026-05-09T09:01:59.000Z 628.36 2026-05-09T09:02:02.000Z 627.88 2026-05-09T09:02:07.000Z 628.84 2026-05-09T09:02:14.000Z 627.88 2026-05-09T09:02:17.000Z 623.07 2026-05-09T09:02:23.000Z 621.63 2026-05-09T09:02:25.000Z 621.15 2026-05-09T09:02:26.000Z 619.71 2026-05-09T09:02:32.000Z 620.19 2026-05-09T09:02:35.000Z 619.71 2026-05-09T09:02:38.000Z 620.19 2026-05-09T09:02:40.000Z 621.15 2026-05-09T09:02:50.000Z 621.15 2026-05-09T09:02:51.000Z 620.67 2026-05-09T09:02:54.000Z 615.86 2026-05-09T09:02:58.000Z 607.69 2026-05-09T09:03:04.000Z 602.88 2026-05-09T09:03:11.000Z 597.6 2026-05-09T09:03:17.000Z 586.54 2026-05-09T09:03:23.000Z 583.18 2026-05-09T09:03:25.000Z 583.18 2026-05-09T09:03:26.000Z 582.22 2026-05-09T09:03:29.000Z 582.22 2026-05-09T09:03:32.000Z 582.22 2026-05-09T09:03:34.000Z 578.85 2026-05-09T09:03:40.000Z 578.37 2026-05-09T09:03:42.000Z 578.85 2026-05-09T09:03:47.000Z 570.68 2026-05-09T09:03:51.000Z 569.24 2026-05-09T09:03:52.000Z 566.35 2026-05-09T09:03:55.000Z 562.03 2026-05-09T09:03:58.000Z 555.3 2026-05-09T09:04:04.000Z 551.45 2026-05-09T09:04:08.000Z 550.49 2026-05-09T09:04:09.000Z 548.57 2026-05-09T09:04:11.000Z 547.61 2026-05-09T09:04:12.000Z 543.76 2026-05-09T09:04:15.000Z 539.44 2026-05-09T09:04:18.000Z 535.11 2026-05-09T09:04:24.000Z 534.63 2026-05-09T09:04:25.000Z 533.67 2026-05-09T09:04:26.000Z 528.38 2026-05-09T09:04:33.000Z 526.94 2026-05-09T09:04:35.000Z 524.54 2026-05-09T09:04:38.000Z 517.33 2026-05-09T09:04:45.000Z 515.88 2026-05-09T09:04:47.000Z 515.88 2026-05-09T09:04:48.000Z 514.92 2026-05-09T09:04:49.000Z 513.96 2026-05-09T09:04:51.000Z 513 2026-05-09T09:04:54.000Z 510.12 2026-05-09T09:04:59.000Z 510.12 2026-05-09T09:05:00.000Z 510.12 2026-05-09T09:05:01.000Z 509.64 2026-05-09T09:05:03.000Z 509.64 2026-05-09T09:05:05.000Z 508.67 2026-05-09T09:05:07.000Z 504.35 2026-05-09T09:09:33.000Z 509 2025-10-03T18:18:51.000Z 506.27 2026-05-23T07:15:10.000Z 504.35 2026-05-23T07:15:12.000Z 500.5 2026-05-23T07:15:17.000Z 502.91 2026-05-23T07:15:22.000Z 505.31 2026-05-23T07:15:28.000Z 509.16 2026-05-23T07:15:31.000Z 510.6 2026-05-23T07:15:33.000Z 512.04 2026-05-23T07:15:34.000Z 515.4 2026-05-23T07:15:36.000Z 516.85 2026-05-23T07:15:38.000Z 518.77 2026-05-23T07:15:40.000Z 525.5 2026-05-23T07:15:47.000Z 524.06 2026-05-23T07:15:53.000Z 793.22 2026-05-23T07:24:36.000Z 805.24 2026-05-23T07:24:52.000Z 818.22 2026-05-23T07:25:03.000Z 821.58 2026-05-23T07:25:05.000Z 823.03 2026-05-23T07:25:07.000Z 826.87 2026-05-23T07:25:11.000Z 828.31 2026-05-23T07:25:12.000Z 834.08 2026-05-23T07:25:21.000Z 848.02 2026-05-23T07:25:34.000Z 851.38 2026-05-23T07:25:39.000Z 847.06 2026-05-23T07:25:47.000Z 849.94 2026-05-23T07:25:58.000Z 847.06 2026-05-23T07:26:01.000Z 841.77 2026-05-23T07:26:09.000Z 835.52 2026-05-23T07:26:21.000Z 835.04 2026-05-23T07:26:22.000Z 838.89 2026-05-23T07:26:32.000Z 848.98 2026-05-23T07:26:39.000Z 853.31 2026-05-23T07:26:47.000Z 859.08 2026-05-23T07:26:57.000Z 858.59 2026-05-23T07:26:58.000Z 858.11 2026-05-23T07:26:59.000Z 858.59 2026-05-23T07:27:01.000Z 857.63 2026-05-23T07:27:03.000Z 854.27 2026-05-23T07:27:06.000Z 838.89 2026-05-23T07:27:20.000Z 837.45 2026-05-23T07:27:22.000Z 839.37 2026-05-23T07:27:24.000Z 846.1 2026-05-23T07:27:28.000Z 849.94 2026-05-23T07:27:30.000Z 855.71 2026-05-23T07:27:36.000Z 866.29 2026-05-23T07:27:41.000Z 867.73 2026-05-23T07:27:48.000Z 866.29 2026-05-23T07:27:51.000Z 865.8 2026-05-23T07:27:54.000Z 867.25 2026-05-23T07:27:56.000Z 867.73 2026-05-23T07:27:57.000Z 868.69 2026-05-23T07:28:03.000Z 870.61 2026-05-23T07:28:05.000Z 873.01 2026-05-23T07:28:07.000Z 884.07 2026-05-23T07:28:22.000Z 882.15 2026-05-23T07:28:25.000Z 876.86 2026-05-23T07:28:28.000Z 874.94 2026-05-23T07:28:29.000Z 864.36 2026-05-23T07:28:37.000Z 862.44 2026-05-23T07:28:39.000Z 861.48 2026-05-23T07:28:40.000Z 859.08 2026-05-23T07:28:43.000Z 784.51953125 779.50390625 781.93359375 776.09375 773.890625 770.44921875 769.05859375 768.4375 765.55859375 666.33 2026-05-23T08:57:25.000Z 662.49 2026-05-23T08:57:33.000Z 658.64 2026-05-23T08:57:38.000Z 659.12 2026-05-23T08:57:42.000Z 658.16 2026-05-23T08:57:47.000Z 656.72 2026-05-23T08:57:51.000Z 652.87 2026-05-23T08:57:54.000Z 651.43 2026-05-23T08:58:00.000Z 652.87 2026-05-23T08:58:02.000Z 651.43 2026-05-23T08:58:03.000Z 642.3 2026-05-23T08:58:12.000Z 639.41 2026-05-23T08:58:14.000Z 638.45 2026-05-23T08:58:16.000Z 635.57 2026-05-23T08:58:24.000Z 632.68 2026-05-23T08:58:36.000Z 633.65 2026-05-23T08:58:38.000Z 633.17 2026-05-23T08:58:41.000Z 633.17 2026-05-23T08:58:42.000Z 633.65 2026-05-23T08:58:49.000Z 623.55 2026-05-09T09:15:35.000Z 624.03 2026-05-09T09:15:36.000Z 624.03 2026-05-09T09:15:38.000Z 627.4 2026-05-09T09:15:48.000Z 630.28 2026-05-09T09:15:51.000Z 631.24 2026-05-09T09:15:52.000Z 634.61 2026-05-09T09:15:55.000Z 637.01 2026-05-09T09:15:57.000Z 640.38 2026-05-09T09:16:01.000Z 642.78 2026-05-09T09:16:03.000Z 648.55 2026-05-09T09:16:07.000Z 650.47 2026-05-09T09:16:10.000Z 651.43 2026-05-09T09:16:13.000Z 657.68 2026-05-09T09:16:18.000Z 658.16 2026-05-09T09:16:20.000Z 663.93 2026-05-09T09:16:33.000Z 665.37 2026-05-09T09:16:36.000Z 662.97 2026-05-09T09:16:38.000Z 650.95 2026-05-09T09:16:56.000Z 650.95 2026-05-09T09:16:57.000Z 655.28 2026-05-09T09:17:00.000Z 661.52 2026-05-09T09:17:05.000Z 666.81 2026-05-09T09:17:10.000Z 669.7 2026-05-09T09:17:13.000Z 670.66 2026-05-09T09:17:25.000Z 669.7 2026-05-09T09:17:26.000Z 665.85 2026-05-09T09:17:29.000Z 664.89 2026-05-09T09:17:32.000Z 663.93 2026-05-09T09:17:34.000Z 665.37 2026-05-09T09:17:37.000Z 665.85 2026-05-09T09:17:43.000Z 656.24 2026-05-09T09:17:50.000Z 654.31 2026-05-09T09:17:52.000Z 647.59 2026-05-09T09:17:57.000Z 644.22 2026-05-09T09:18:00.000Z 641.34 2026-05-09T09:18:04.000Z 623.55 2026-05-09T09:18:15.000Z 619.23 2026-05-09T09:18:18.000Z 616.82 2026-05-09T09:18:20.000Z 615.38 2026-05-09T09:18:21.000Z 610.09 2026-05-09T09:18:24.000Z 600.96 2026-05-09T09:18:32.000Z 599.04 2026-05-09T09:18:34.000Z 597.12 2026-05-09T09:18:36.000Z 596.15 2026-05-09T09:18:37.000Z 593.75 2026-05-09T09:18:39.000Z 592.79 2026-05-09T09:18:40.000Z 591.35 2026-05-09T09:18:42.000Z 588.95 2026-05-09T09:18:43.000Z 584.14 2026-05-09T09:18:47.000Z 581.25 2026-05-09T09:18:49.000Z 575.49 2026-05-09T09:18:54.000Z 571.64 2026-05-09T09:18:57.000Z 568.28 2026-05-09T09:19:00.000Z 565.87 2026-05-09T09:19:01.000Z 559.62 2026-05-09T09:19:05.000Z 549.53 2026-05-09T09:19:16.000Z 547.13 2026-05-09T09:19:18.000Z 544.24 2026-05-09T09:19:22.000Z 543.28 2026-05-09T09:19:24.000Z 542.32 2026-05-09T09:19:25.000Z 541.36 2026-05-09T09:19:26.000Z 536.07 2026-05-09T09:19:29.000Z 539.40234375 537.71484375 537.3203125 532.515625 523.91015625 517.3359375 509.85546875 503.2734375 493.58203125 491.921875 475.36328125 474.3359375 445.06640625 430.41015625 411.5546875 388.64453125 376.29296875 360.26953125 352.59375 336.72265625 332.625 326.59765625 325.14453125 323.0546875 321.11328125 316.06640625 322.015625 322.3828125 321.4453125 326.359375 334.26953125 329.24609375 329.39 2026-05-09T09:23:24.000Z 326.99 2026-05-09T09:23:27.000Z 325.54 2026-05-09T09:23:29.000Z 323.62 2026-05-09T09:23:32.000Z 322.18 2026-05-09T09:23:35.000Z 322.66 2026-05-09T09:23:37.000Z 326.99 2026-05-09T09:23:49.000Z 326.99 2026-05-09T09:23:50.000Z 328.43 2026-05-09T09:23:52.000Z 330.83 2026-05-09T09:23:54.000Z 342.37 2026-05-09T09:24:08.000Z 342.37 2026-05-09T09:24:09.000Z 345.73 2026-05-09T09:24:12.000Z 345.25 2026-05-09T09:24:13.000Z 344.29 2026-05-09T09:24:15.000Z 343.33 2026-05-09T09:24:16.000Z 345.73 2026-05-09T09:24:22.000Z 349.1 2026-05-09T09:24:26.000Z 351.98 2026-05-09T09:24:27.000Z 356.31 2026-05-09T09:24:31.000Z 360.63 2026-05-09T09:24:35.000Z 361.59 2026-05-09T09:24:36.000Z 364 2026-05-09T09:24:38.000Z 366.88 2026-05-09T09:24:43.000Z 372.65 2026-05-09T09:24:47.000Z 374.09 2026-05-09T09:24:48.000Z 380.82 2026-05-09T09:24:53.000Z 383.22 2026-05-09T09:24:55.000Z 386.11 2026-05-09T09:24:59.000Z 387.07 2026-05-09T09:25:00.000Z 389.47 2026-05-09T09:25:02.000Z 392.36 2026-05-09T09:25:05.000Z 394.28 2026-05-09T09:25:07.000Z 395.24 2026-05-09T09:25:08.000Z 399.57 2026-05-09T09:25:13.000Z 400.53 2026-05-09T09:25:14.000Z 402.45 2026-05-09T09:25:16.000Z 404.85 2026-05-09T09:25:18.000Z 407.74 2026-05-09T09:25:21.000Z 415.43 2026-05-09T09:25:28.000Z 421.68 2026-05-09T09:25:34.000Z 424.08 2026-05-09T09:25:37.000Z 426 2026-05-09T09:25:39.000Z 426.96 2026-05-09T09:25:40.000Z 427.92 2026-05-09T09:25:41.000Z 434.17 2026-05-09T09:25:47.000Z 441.86 2026-05-09T09:25:53.000Z 444.27 2026-05-09T09:25:55.000Z 445.71 2026-05-09T09:25:56.000Z 451 2026-05-09T09:26:00.000Z 454.36 2026-05-09T09:26:05.000Z 454.84 2026-05-09T09:26:10.000Z 449.55 2026-05-09T09:26:17.000Z 448.59 2026-05-09T09:26:19.000Z 446.19 2026-05-09T09:26:20.000Z 441.38 2026-05-09T09:26:23.000Z 440.42 2026-05-09T09:26:24.000Z 442.82 2026-05-09T09:26:27.000Z 450.03 2026-05-09T09:26:32.000Z 460.61 2026-05-09T09:26:38.000Z 462.05 2026-05-09T09:26:39.000Z 467.82 2026-05-09T09:26:42.000Z 469.26 2026-05-09T09:26:44.000Z 471.18 2026-05-09T09:26:45.000Z 472.14 2026-05-09T09:26:46.000Z 477.91 2026-05-09T09:26:49.000Z 479.35 2026-05-09T09:26:51.000Z 481.76 2026-05-09T09:26:53.000Z 484.16 2026-05-09T09:26:57.000Z 484.64 2026-05-09T09:26:58.000Z 485.6 2026-05-09T09:27:00.000Z 487.53 2026-05-09T09:27:02.000Z 488.49 2026-05-09T09:27:03.000Z 494.74 2026-05-09T09:27:08.000Z 498.1 2026-05-09T09:27:10.000Z 500.98 2026-05-09T09:27:12.000Z 504.35 2026-05-09T09:27:14.000Z 510.12 2026-05-09T09:27:18.000Z 513 2026-05-09T09:27:21.000Z 517.33 2026-05-09T09:27:29.000Z 519.73 2026-05-09T09:27:33.000Z 522.13 2026-05-09T09:27:36.000Z 524.54 2026-05-09T09:27:38.000Z 527.42 2026-05-09T09:27:40.000Z 531.27 2026-05-09T09:27:44.000Z 534.63 2026-05-09T09:27:46.000Z 546.65 2026-05-09T09:27:56.000Z 547.61 2026-05-09T09:27:57.000Z 550.49 2026-05-09T09:28:00.000Z 552.9 2026-05-09T09:28:02.000Z 554.34 2026-05-09T09:28:03.000Z 560.11 2026-05-09T09:28:07.000Z 561.55 2026-05-09T09:28:09.000Z 562.51 2026-05-09T09:28:10.000Z 565.39 2026-05-09T09:28:18.000Z 565.39 2026-05-09T09:28:21.000Z 564.91 2026-05-09T09:28:22.000Z 561.55 2026-05-09T09:28:27.000Z 562.03 2026-05-09T09:28:29.000Z 562.03 2026-05-09T09:28:31.000Z 560.11 2026-05-09T09:28:36.000Z 560.59 2026-05-09T09:28:38.000Z 561.07 2026-05-09T09:28:40.000Z 566.83 2026-05-09T09:28:45.000Z 570.2 2026-05-09T09:28:48.000Z 571.64 2026-05-09T09:28:50.000Z 573.08 2026-05-09T09:28:52.000Z 574.53 2026-05-09T09:28:54.000Z 576.45 2026-05-09T09:28:56.000Z 582.22 2026-05-09T09:29:01.000Z 581.73 2026-05-09T09:29:11.000Z 580.77 2026-05-09T09:29:13.000Z 578.37 2026-05-09T09:29:15.000Z 577.41 2026-05-09T09:29:17.000Z 576.93 2026-05-09T09:29:18.000Z 573.56 2026-05-09T09:29:23.000Z 570.68 2026-05-09T09:29:26.000Z 569.24 2026-05-09T09:29:28.000Z 567.32 2026-05-09T09:29:31.000Z 574.53 2026-05-09T09:29:42.000Z 576.45 2026-05-09T09:29:44.000Z 580.29 2026-05-09T09:29:50.000Z 584.14 2026-05-09T09:29:54.000Z 584.62 2026-05-09T09:29:56.000Z 578.85 2026-05-09T09:30:02.000Z 577.89 2026-05-09T09:30:03.000Z 575.97 2026-05-09T09:30:05.000Z 575.97 2026-05-09T09:30:09.000Z 575.01 2026-05-09T09:30:11.000Z 588.46 2026-05-09T09:30:44.000Z 591.83 2026-05-09T09:30:47.000Z 593.75 2026-05-09T09:30:49.000Z 599.04 2026-05-09T09:30:54.000Z 600 2026-05-09T09:30:55.000Z 608.65 2026-05-09T09:31:02.000Z 618.75 2026-05-09T09:31:08.000Z 624.03 2026-05-09T09:31:11.000Z 637.01 2026-05-09T09:31:17.000Z 638.93 2026-05-09T09:31:18.000Z 646.14 2026-05-09T09:31:22.000Z 667.77 2026-05-09T09:31:33.000Z 672.58 2026-05-09T09:31:36.000Z 676.91 2026-05-09T09:31:38.000Z 680.75 2026-05-09T09:31:40.000Z 684.12 2026-05-09T09:31:42.000Z 685.08 2026-05-09T09:31:45.000Z 687.48 2026-05-09T09:31:48.000Z 691.81 2026-05-09T09:31:54.000Z 696.61 2026-05-09T09:32:00.000Z 699.98 2026-05-09T09:32:05.000Z 699.5 2026-05-09T09:32:08.000Z 699.5 2026-05-09T09:32:10.000Z 700.46 2026-05-09T09:32:12.000Z 700.46 2026-05-09T09:32:14.000Z 705.75 2026-05-09T09:32:20.000Z 712.47 2026-05-09T09:32:24.000Z 722.09 2026-05-09T09:32:31.000Z 733.14 2026-05-09T09:32:41.000Z 735.55 2026-05-09T09:32:44.000Z 736.99 2026-05-09T09:32:45.000Z 737.95 2026-05-09T09:32:49.000Z 735.55 2026-05-09T09:32:54.000Z 724.01 2026-05-09T09:33:01.000Z 711.99 2026-05-09T09:33:06.000Z 709.59 2026-05-09T09:33:08.000Z 699.5 2026-05-09T09:33:13.000Z 698.05 2026-05-09T09:33:14.000Z 695.17 2026-05-09T09:33:16.000Z 691.81 2026-05-09T09:33:18.000Z 686.04 2026-05-09T09:33:21.000Z 682.19 2026-05-09T09:33:24.000Z 680.27 2026-05-09T09:33:27.000Z 682.19 2026-05-09T09:33:34.000Z 681.71 2026-05-09T09:33:35.000Z 674.98 2026-05-09T09:33:42.000Z 675.94 2026-05-09T09:33:45.000Z 676.91 2026-05-09T09:33:51.000Z 677.39 2026-05-09T09:33:54.000Z 680.27 2026-05-09T09:33:57.000Z 688.44 2026-05-09T09:34:11.000Z 682.40234375 682.67578125 665.7109375 662.10546875 659.39453125 648.57421875 643.7890625 631.46875 628.3984375 615.38 2026-05-09T09:41:57.000Z 606.25 2026-05-09T09:42:03.000Z 598.56 2026-05-09T09:42:09.000Z 594.71 2026-05-09T09:42:13.000Z 591.35 2026-05-09T09:42:16.000Z 576.93 2026-05-09T09:42:24.000Z 568.76 2026-05-09T09:42:28.000Z 564.91 2026-05-09T09:42:30.000Z 554.82 2026-05-09T09:42:35.000Z 551.45 2026-05-09T09:42:37.000Z 546.65 2026-05-09T09:42:41.000Z 538.48 2026-05-09T09:42:47.000Z 535.11 2026-05-09T09:42:50.000Z 529.34 2026-05-09T09:42:54.000Z 525.5 2026-05-09T09:42:57.000Z 521.17 2026-05-09T09:43:00.000Z 517.81 2026-05-09T09:43:05.000Z 515.88 2026-05-09T09:43:11.000Z 512.52 2026-05-09T09:43:19.000Z 504.83 2026-05-09T09:43:25.000Z 500.5 2026-05-09T09:43:28.000Z 490.89 2026-05-09T09:43:33.000Z 484.64 2026-05-09T09:43:37.000Z 475.99 2026-05-09T09:43:41.000Z 467.34 2026-05-09T09:43:48.000Z 465.9 2026-05-09T09:43:50.000Z 464.93 2026-05-09T09:43:57.000Z 468.3 2026-05-09T09:44:03.000Z 470.22 2026-05-09T09:44:07.000Z 471.18 2026-05-09T09:44:08.000Z 471.66 2026-05-09T09:44:10.000Z 462.53 2026-05-09T09:44:25.000Z 457.24 2026-05-09T09:44:29.000Z 451.48 2026-05-09T09:44:34.000Z 446.67 2026-05-09T09:44:40.000Z 444.75 2026-05-09T09:44:43.000Z 438.02 2026-05-09T09:44:48.000Z 432.25 2026-05-09T09:44:53.000Z 429.37 2026-05-09T09:44:55.000Z 405.33 2026-05-09T09:45:12.000Z 396.68 2026-05-09T09:45:17.000Z 393.32 2026-05-09T09:45:20.000Z 387.55 2026-05-09T09:45:25.000Z 386.11 2026-05-09T09:45:26.000Z 385.15 2026-05-09T09:45:28.000Z 380.82 2026-05-09T09:45:32.000Z 377.94 2026-05-09T09:45:34.000Z 375.53 2026-05-09T09:45:36.000Z 369.28 2026-05-09T09:45:41.000Z 367.84 2026-05-09T09:45:42.000Z 364.96 2026-05-09T09:45:46.000Z 362.55 2026-05-09T09:45:49.000Z 357.75 2026-05-09T09:45:53.000Z 357.27 2026-05-09T09:45:54.000Z 354.86 2026-05-09T09:45:57.000Z 354.38 2026-05-09T09:45:58.000Z 353.42 2026-05-09T09:45:59.000Z 343.33 2026-05-09T09:46:10.000Z 342.37 2026-05-09T09:46:11.000Z 339.96 2026-05-09T09:46:14.000Z 338.04 2026-05-09T09:46:15.000Z 336.6 2026-05-09T09:46:18.000Z 333.71 2026-05-09T09:46:22.000Z 332.27 2026-05-09T09:46:24.000Z 330.35 2026-05-09T09:46:27.000Z 329.39 2026-05-09T09:46:29.000Z 328.43 2026-05-09T09:46:30.000Z 328.91 2026-05-09T09:46:42.000Z 330.35 2026-05-09T09:46:43.000Z 333.23 2026-05-09T09:46:45.000Z 334.68 2026-05-09T09:46:47.000Z 340.92 2026-05-09T09:46:55.000Z 342.37 2026-05-09T09:46:57.000Z 344.29 2026-05-09T09:47:01.000Z 347.65 2026-05-09T09:47:05.000Z 368.32 2026-05-09T09:47:23.000Z 369.76 2026-05-09T09:47:24.000Z 378.42 2026-05-09T09:47:30.000Z 393.32 2026-05-09T09:47:40.000Z 403.41 2026-05-09T09:47:46.000Z 411.58 2026-05-09T09:47:52.000Z 413.02 2026-05-09T09:47:53.000Z 418.79 2026-05-09T09:47:57.000Z 436.1 2026-05-09T09:48:08.000Z 436.58 2026-05-09T09:48:10.000Z 438.02 2026-05-09T09:48:12.000Z 440.42 2026-05-09T09:48:14.000Z 441.38 2026-05-09T09:48:15.000Z 445.71 2026-05-09T09:48:23.000Z 445.71 2026-05-09T09:48:27.000Z 443.79 2026-05-09T09:48:30.000Z 443.79 2026-05-09T09:48:31.000Z 443.79 2026-05-09T09:48:35.000Z 443.79 2026-05-09T09:48:42.000Z 443.79 2026-05-09T09:48:43.000Z 442.34 2026-05-09T09:48:47.000Z 440.42 2026-05-09T09:48:49.000Z 438.5 2026-05-09T09:48:50.000Z 267.86 2026-05-09T09:54:06.000Z 267.86 2026-05-09T09:54:14.000Z 267.38 2026-05-09T09:54:17.000Z 266.9 2026-05-09T09:54:18.000Z 265.94 2026-05-09T09:54:20.000Z 264.02 2026-05-09T09:54:28.000Z 264.02 2026-05-09T09:54:30.000Z 263.06 2026-05-09T09:54:31.000Z 262.58 2026-05-09T09:54:32.000Z 261.62 2026-05-09T09:54:34.000Z 260.17 2026-05-09T09:54:37.000Z 257.77 2026-05-09T09:54:45.000Z 256.81 2026-05-09T09:54:54.000Z 256.33 2026-05-09T09:55:01.000Z 255.37 2026-05-09T09:55:03.000Z 255.85 2026-05-09T09:55:04.000Z 254.41 2026-05-09T09:55:11.000Z 252.96 2026-05-09T09:55:13.000Z 253.93 2026-05-09T09:55:15.000Z 252.48 2026-05-09T09:55:17.000Z 250.56 2026-05-09T09:55:21.000Z 250.08 2026-05-09T09:55:43.000Z 248.16 2026-05-09T09:55:49.000Z 247.2 2026-05-09T09:55:53.000Z 246.72 2026-05-09T09:55:55.000Z 246.23 2026-05-09T09:56:02.000Z DOM.AND.DIS.CON #d507ce 124.46484375 125.28515625 121.26953125 117.25 115.87109375 115.11328125 116.5078125 117.82421875 122.58984375 124.109375 121.03125 119.96875 124.33203125 122.87109375 124.25390625 120.04296875 60.2890625 63.44921875 62.05859375 67.19921875 62.0546875 61.10546875 59.09765625 52.28125 44.3671875 37.2421875 38.890625 34.13671875 30.05859375 15.3203125 11 16.50390625 15.890625 14.6015625 9.24609375 5.8828125 1.67578125 3.82421875 0.140625 0 0 0.6953125 1.47265625 8.22265625 4.84375 14.6953125 15.71484375 16.9921875 20.91796875 27.16015625 14.265625 8.2578125 7.859375 4.6015625 2.0078125 -2.75 2025-09-12T13:03:13.000Z -2.27 2025-09-12T13:03:14.000Z 6.39 2025-09-12T13:03:56.000Z 6.39 2025-09-12T13:03:57.000Z 6.39 2025-09-12T13:04:02.000Z 3.98 2025-09-12T13:04:12.000Z 3.98 2025-09-12T13:04:15.000Z 5.91 2025-09-12T13:04:39.000Z 2.54 2025-09-12T13:04:49.000Z 2.06 2025-09-12T13:04:58.000Z 2.06 2025-09-12T13:05:15.000Z 3.98 2025-09-12T13:05:37.000Z 2.390625 3.02 2025-09-12T13:06:09.000Z 2.54 2025-09-12T13:12:58.000Z 3.53515625 3.19140625 0.14 2025-06-13T08:38:37.000Z 0.62 2025-06-13T08:38:40.000Z 0.62 2025-06-13T08:38:42.000Z 0.14 2025-06-13T08:38:43.000Z 0.14 2025-06-13T08:38:45.000Z -0.34 2025-06-13T08:38:46.000Z 0.14 2025-06-13T08:38:47.000Z -1.79 2025-06-13T08:38:59.000Z -2.75 2025-06-13T08:39:02.000Z -3.23 2025-06-13T08:39:04.000Z -3.71 2025-06-13T08:39:05.000Z -3.71 2025-06-13T08:39:15.000Z -1.79 2025-06-13T08:39:24.000Z -2.27 2025-06-13T08:39:29.000Z -3.23 2025-06-13T08:39:33.000Z -2.27 2025-06-13T08:40:35.000Z -0.34 2025-06-13T08:40:47.000Z 0.62 2025-06-13T08:40:49.000Z 1.58 2025-06-13T08:40:53.000Z 3.98 2025-06-13T08:40:58.000Z 4.94 2025-06-13T08:40:59.000Z 5.42 2025-06-13T08:41:03.000Z 7.35 2025-06-13T08:41:06.000Z 7.35 2025-06-13T08:41:07.000Z 7.35 2025-06-13T08:41:09.000Z 9.27 2025-06-13T08:41:14.000Z 9.27 2025-06-13T08:41:15.000Z 13.12 2025-06-13T08:41:25.000Z 21.1640625 24.109375 24.359375 24.43359375 23.5234375 22.87890625 23.40625 23.4765625 24.01171875 28.16015625 28.34375 32.06640625 31.1171875 31.375 31.97265625 32.94921875 33.58203125 34 34.0546875 35.109375 35.6171875 35.96484375 37 36.76953125 37.84375 42.80859375 46.8125 47.5859375 48 48.03515625 48 48.390625 48.453125 50.17578125 51.4921875 52.28515625 47.1875 48.5703125 53.0703125 53.5 53.2890625 54.046875 55.58203125 56.9453125 58.98046875 63.23828125 63.3671875 65.3984375 65.6484375 68.0078125 66.93359375 69.265625 67.83984375 66.625 67.2734375 75.0625 79.08203125 81.296875 85.33203125 87.9375 89.69140625 84.3359375 82.8515625 82.6640625 109.25 2026-05-09T07:22:10.000Z 107.32 2026-05-09T07:22:21.000Z 106.84 2026-05-09T07:22:23.000Z 106.84 2026-05-09T07:22:24.000Z 111.65 2026-05-09T07:22:43.000Z 111.17 2026-05-09T07:22:54.000Z 111.17 2026-05-09T07:23:07.000Z 115.01 2026-05-09T07:23:36.000Z 116.46 2026-05-09T07:23:55.000Z 116.94 2026-05-09T07:24:00.000Z 119.82 2026-05-09T07:24:14.000Z 119.82 2026-05-09T07:24:15.000Z 120.78 2026-05-09T07:24:17.000Z 120.3 2026-05-09T07:24:20.000Z 122.71 2026-05-09T07:24:24.000Z 124.63 2026-05-09T07:24:26.000Z 133.28 2026-05-09T07:24:36.000Z 138.57 2026-05-09T07:24:41.000Z 143.37 2026-05-09T07:24:44.000Z 147.22 2026-05-09T07:24:47.000Z 152.51 2026-05-09T07:24:50.000Z 154.43 2026-05-09T07:24:51.000Z 170.29 2026-05-09T07:24:58.000Z 174.62 2026-05-09T07:25:00.000Z 178.94 2026-05-09T07:25:03.000Z 189.52 2026-05-09T07:25:12.000Z 187.11 2026-05-09T07:25:26.000Z 182.79 2026-05-09T07:25:29.000Z 176.06 2026-05-09T07:25:34.000Z 176.06 2026-05-09T07:25:37.000Z 169.81 2026-05-09T07:25:41.000Z 166.93 2026-05-09T07:25:44.000Z 163.56 2026-05-09T07:25:46.000Z 160.68 2026-05-09T07:25:48.000Z 159.24 2026-05-09T07:25:49.000Z 158.27 2026-05-09T07:25:50.000Z 152.03 2026-05-09T07:25:57.000Z 151.54 2026-05-09T07:25:59.000Z 152.51 2026-05-09T07:26:00.000Z 158.27 2026-05-09T07:26:04.000Z 160.2 2026-05-09T07:26:07.000Z 160.2 2026-05-09T07:26:10.000Z 153.95 2026-05-09T07:26:20.000Z 152.03 2026-05-09T07:26:25.000Z 153.95 2026-05-09T07:26:33.000Z 153.47 2026-05-09T07:26:34.000Z 145.3 2026-05-09T07:26:40.000Z 143.37 2026-05-09T07:26:42.000Z 136.64 2026-05-09T07:26:47.000Z 135.68 2026-05-09T07:26:49.000Z 134.24 2026-05-09T07:26:51.000Z 132.8 2026-05-09T07:26:54.000Z 132.8 2026-05-09T07:26:56.000Z 132.32 2026-05-09T07:27:02.000Z 131.84 2026-05-09T07:27:05.000Z 135.68 2026-05-09T07:27:14.000Z 135.2 2026-05-09T07:27:25.000Z 178.18359375 185.8359375 192.12890625 204.02734375 226.6484375 316.6640625 323.078125 320.87890625 308.74609375 297.46875 289.41015625 284.14453125 274.3359375 283.9140625 293.47265625 292.86 2026-05-09T08:02:03.000Z 293.34 2026-05-09T08:02:04.000Z 297.67 2026-05-09T08:02:07.000Z 296.7 2026-05-09T08:02:16.000Z 289.01 2026-05-09T08:02:20.000Z 279.4 2026-05-09T08:02:29.000Z 279.4 2026-05-09T08:02:34.000Z 276.04 2026-05-09T08:02:45.000Z 277.96 2026-05-09T08:03:15.000Z 275.56 2026-05-09T08:03:20.000Z 268.83 2026-05-09T08:03:28.000Z 266.9 2026-05-09T08:03:30.000Z 254.41 2026-05-09T08:03:40.000Z 252 2026-05-09T08:03:42.000Z 250.56 2026-05-09T08:03:43.000Z 249.6 2026-05-09T08:03:44.000Z 246.23 2026-05-09T08:03:46.000Z 243.35 2026-05-09T08:03:48.000Z 240.47 2026-05-09T08:03:51.000Z 234.7 2026-05-09T08:03:55.000Z 231.81 2026-05-09T08:03:57.000Z 227.49 2026-05-09T08:04:01.000Z 227.01 2026-05-09T08:04:02.000Z 226.05 2026-05-09T08:04:03.000Z 224.61 2026-05-09T08:04:04.000Z 223.64 2026-05-09T08:04:05.000Z 216.91 2026-05-09T08:04:10.000Z 213.07 2026-05-09T08:04:13.000Z 209.22 2026-05-09T08:04:21.000Z 205.86 2026-05-09T08:04:26.000Z 202.01 2026-05-09T08:04:34.000Z 201.05 2026-05-09T08:04:38.000Z 201.05 2026-05-09T08:04:44.000Z 303.94140625 307.8671875 311.3828125 313.99609375 317.84375 320.734375 324.53515625 327.75 331.328125 333.3359375 337.46484375 340.9453125 343.1015625 344.8359375 345.69140625 346.0078125 359.70703125 356.48046875 353.6328125 353.74609375 356.9453125 363.97265625 368.6015625 371.2265625 375.26171875 377.59765625 379.8046875 381.24609375 387.23046875 390.2890625 393.171875 394.36328125 397.984375 406.234375 410.8203125 411.76171875 415.83984375 416.23046875 420.328125 426.0625 428.58203125 433.15625 434.27734375 431.75 426.2109375 429.50390625 431.42578125 432.45703125 436.17578125 441.171875 444.51953125 462.51953125 465.65234375 469.21484375 470.13671875 470.71484375 475.3203125 480.734375 490.5859375 492.87109375 503.265625 505.90234375 510.20703125 510.55859375 511.53125 517.0234375 519.80859375 520.2109375 521.98828125 525.16796875 527.6796875 527.5 521.2578125 517.8046875 517.47265625 509.6328125 506.75 495.578125 485.7890625 473.83984375 473.11328125 472.3671875 467.41015625 456.08984375 453.44140625 452.07421875 447.79296875 443.8984375 442.67578125 439.4609375 435.765625 433.0390625 429.125 422.41015625 423.91015625 424.47265625 423.75390625 425.48046875 424.671875 424.62109375 434.16796875 438.046875 444.75 453.4609375 467.69140625 475.3515625 481.91796875 491.50390625 495.5390625 498.546875 504.83 2026-05-09T08:12:41.000Z 492.33 2026-05-09T08:12:59.000Z 483.68 2026-05-09T08:13:08.000Z 479.35 2026-05-09T08:13:15.000Z 482.72 2026-05-09T08:13:22.000Z 483.68 2026-05-09T08:13:24.000Z 485.6 2026-05-09T08:13:29.000Z 488.01 2026-05-09T08:13:35.000Z 487.53 2026-05-09T08:13:45.000Z 487.05 2026-05-09T08:13:47.000Z 488.49 2026-05-09T08:13:57.000Z 488.97 2026-05-09T08:14:01.000Z 487.05 2026-05-09T08:14:05.000Z 485.12 2026-05-09T08:14:09.000Z 485.6 2026-05-09T08:14:11.000Z 486.56 2026-05-09T08:14:15.000Z 488.97 2026-05-09T08:14:18.000Z 492.33 2026-05-09T08:14:21.000Z 511.56 2026-05-09T08:14:34.000Z 515.88 2026-05-09T08:14:37.000Z 523.09 2026-05-09T08:14:42.000Z 526.28515625 533.06640625 542.94921875 547.75390625 546.03515625 553.24609375 544.23828125 542.7734375 539.6875 536.96484375 533.41015625 529.78125 523.19140625 522.2109375 515.13671875 513.453125 511.66796875 505.81640625 505.9296875 499.73828125 494.546875 491.80859375 490.7890625 488.4296875 488.6953125 483.40234375 473.59 2026-05-09T08:16:57.000Z 472.14 2026-05-09T08:16:59.000Z 466.86 2026-05-09T08:17:03.000Z 463.01 2026-05-09T08:17:06.000Z 460.61 2026-05-09T08:17:08.000Z 458.21 2026-05-09T08:17:12.000Z 456.76 2026-05-09T08:17:13.000Z 455.32 2026-05-09T08:17:14.000Z 447.15 2026-05-09T08:17:19.000Z 445.71 2026-05-09T08:17:22.000Z 443.31 2026-05-09T08:17:24.000Z 442.82 2026-05-09T08:17:25.000Z 426.96 2026-05-09T08:23:18.000Z 429.85 2026-05-09T08:23:25.000Z 434.17 2026-05-09T08:23:33.000Z 563.47 2026-05-09T08:36:36.000Z 562.03 2026-05-09T08:36:40.000Z 563.95 2026-05-09T08:36:46.000Z 562.51 2026-05-09T08:36:53.000Z 567.8 2026-05-09T08:37:04.000Z 570.68 2026-05-09T08:37:10.000Z 575.49 2026-05-09T08:37:15.000Z 583.18 2026-05-09T08:37:25.000Z 584.14 2026-05-09T08:37:29.000Z 584.14 2026-05-09T08:37:32.000Z 585.1 2026-05-09T08:37:35.000Z 592.31 2026-05-09T08:37:41.000Z 592.79 2026-05-09T08:37:46.000Z 593.27 2026-05-09T08:37:48.000Z 597.6 2026-05-09T08:37:53.000Z 600.96 2026-05-09T08:37:57.000Z 604.81 2026-05-09T08:38:01.000Z 610.09 2026-05-09T08:38:36.000Z 612.02 2026-05-09T08:38:41.000Z 620.19 2026-05-09T08:38:49.000Z 620.67 2026-05-09T08:38:52.000Z 623.07 2026-05-09T08:38:55.000Z 625.47 2026-05-09T08:38:59.000Z 624.99 2026-05-09T08:39:02.000Z 623.55 2026-05-09T08:39:04.000Z 624.99 2026-05-09T08:39:09.000Z 639.41 2026-05-09T08:39:22.000Z 640.38 2026-05-09T08:39:24.000Z 645.18 2026-05-09T08:39:31.000Z 652.87 2026-05-09T08:39:40.000Z 654.8 2026-05-09T08:39:42.000Z 659.12 2026-05-09T08:39:47.000Z 666.81 2026-05-09T08:39:54.000Z 669.22 2026-05-09T08:39:57.000Z 673.06 2026-05-09T08:40:02.000Z 675.46 2026-05-09T08:40:04.000Z 678.35 2026-05-09T08:40:09.000Z 680.27 2026-05-09T08:40:12.000Z 678.83 2026-05-09T08:40:16.000Z 671.62 2026-05-09T08:40:24.000Z 671.14 2026-05-09T08:40:31.000Z 673.06 2026-05-09T08:40:34.000Z 671.14 2026-05-09T08:40:38.000Z 669.7 2026-05-09T08:40:42.000Z 671.62 2026-05-09T08:40:45.000Z 670.66 2026-05-09T08:40:46.000Z 669.7 2026-05-09T08:40:48.000Z 669.22 2026-05-09T08:40:50.000Z 666.33 2026-05-09T08:40:59.000Z 653.35 2026-05-09T08:41:09.000Z 652.39 2026-05-09T08:41:10.000Z 650.95 2026-05-09T08:41:13.000Z 653.35 2026-05-09T08:41:26.000Z 649.03 2026-05-09T08:41:31.000Z 648.55 2026-05-09T08:41:32.000Z 644.7 2026-05-09T08:41:35.000Z 637.97 2026-05-09T08:41:39.000Z 627.88 2026-05-09T08:41:49.000Z 627.88 2026-05-09T08:41:50.000Z 630.28 2026-05-09T08:41:58.000Z 632.68 2026-05-09T08:42:04.000Z 638.45 2026-05-09T08:42:08.000Z 647.1 2026-05-09T08:42:17.000Z 647.59 2026-05-09T08:42:20.000Z 648.55 2026-05-09T08:42:21.000Z 648.07 2026-05-09T08:42:24.000Z 650.47 2026-05-09T08:42:28.000Z 652.87 2026-05-09T08:42:29.000Z 659.12 2026-05-09T08:42:32.000Z 662.97 2026-05-09T08:42:36.000Z 665.85 2026-05-09T08:42:39.000Z 766.31 2026-05-09T08:44:11.000Z 773.52 2026-05-09T08:44:20.000Z 774.96 2026-05-09T08:44:21.000Z 783.13 2026-05-09T08:44:27.000Z 786.5 2026-05-09T08:44:30.000Z 787.46 2026-05-09T08:44:31.000Z 794.67 2026-05-09T08:44:40.000Z 796.11 2026-05-09T08:44:43.000Z 796.59 2026-05-09T08:44:44.000Z 797.07 2026-05-09T08:44:45.000Z 797.07 2026-05-09T08:44:46.000Z 797.07 2026-05-09T08:44:50.000Z 796.59 2026-05-09T08:44:54.000Z 797.07 2026-05-09T08:44:56.000Z 790.82 2026-05-09T08:45:06.000Z 789.86 2026-05-09T08:45:09.000Z 770.63 2026-05-09T08:45:19.000Z 770.15 2026-05-09T08:45:21.000Z 769.67 2026-05-09T08:45:23.000Z 767.27 2026-05-09T08:45:28.000Z 763.42 2026-05-09T08:45:32.000Z 764.87 2026-05-09T08:45:35.000Z 761.02 2026-05-09T08:45:42.000Z 759.1 2026-05-09T08:45:46.000Z 756.21 2026-05-09T08:45:51.000Z 751.89 2026-05-09T08:45:56.000Z 749.97 2026-05-09T08:45:58.000Z 749 2026-05-09T08:45:59.000Z 746.6 2026-05-09T08:46:02.000Z 738.91 2026-05-09T08:46:09.000Z 737.95 2026-05-09T08:46:11.000Z 735.07 2026-05-09T08:46:15.000Z 733.62 2026-05-09T08:46:18.000Z 732.66 2026-05-09T08:46:19.000Z 728.34 2026-05-09T08:46:24.000Z 722.09 2026-05-09T08:46:30.000Z 719.68 2026-05-09T08:46:35.000Z 718.24 2026-05-09T08:46:37.000Z 714.4 2026-05-09T08:46:43.000Z 714.4 2026-05-09T08:48:01.000Z 713.44 2026-05-09T08:48:03.000Z 710.55 2026-05-09T08:48:07.000Z 708.63 2026-05-09T08:48:09.000Z 707.67 2026-05-09T08:48:11.000Z 707.19 2026-05-09T08:48:12.000Z 705.75 2026-05-09T08:48:14.000Z 705.26 2026-05-09T08:48:15.000Z 701.42 2026-05-09T08:48:18.000Z 684.12 2026-05-09T08:48:27.000Z 679.31 2026-05-09T08:48:29.000Z 673.06 2026-05-09T08:48:35.000Z 670.66 2026-05-09T08:48:38.000Z 670.18 2026-05-09T08:48:39.000Z 662.97 2026-05-09T08:48:45.000Z 664.89 2026-05-09T08:48:50.000Z 665.85 2026-05-09T08:48:51.000Z 666.33 2026-05-09T08:48:52.000Z 666.33 2026-05-09T08:48:53.000Z 668.73 2026-05-09T08:48:59.000Z 667.29 2026-05-09T08:49:01.000Z 666.33 2026-05-09T08:49:05.000Z 664.89 2026-05-09T08:49:07.000Z 662.49 2026-05-09T08:49:09.000Z 657.2 2026-05-09T08:49:12.000Z 654.31 2026-05-09T08:49:14.000Z 637.97 2026-05-09T08:49:30.000Z 637.49 2026-05-09T08:49:32.000Z 635.57 2026-05-09T08:49:38.000Z 634.61 2026-05-09T08:49:40.000Z 632.68 2026-05-09T08:49:45.000Z 630.28 2026-05-09T08:49:47.000Z 623.55 2026-05-09T08:49:54.000Z 607.21 2026-05-09T08:50:05.000Z 604.81 2026-05-09T08:50:07.000Z 600.48 2026-05-09T08:50:09.000Z 599.04 2026-05-09T08:50:10.000Z 590.87 2026-05-09T08:50:13.000Z 580.77 2026-05-09T08:50:20.000Z 576.45 2026-05-09T08:50:24.000Z 572.12 2026-05-09T08:50:26.000Z 552.9 2026-05-09T08:50:51.000Z 550.01 2026-05-09T08:50:53.000Z 542.8 2026-05-09T08:51:14.000Z 541.84 2026-05-09T08:51:22.000Z 541.84 2026-05-09T08:51:26.000Z 541.36 2026-05-09T08:51:33.000Z 537.03 2026-05-09T08:51:41.000Z 475.51 2026-05-09T08:53:32.000Z 475.99 2026-05-09T08:53:39.000Z 475.51 2026-05-09T08:53:41.000Z 472.14 2026-05-09T08:53:44.000Z 470.7 2026-05-09T08:53:49.000Z 470.22 2026-05-09T08:53:50.000Z 466.38 2026-05-09T08:53:57.000Z 465.42 2026-05-09T08:53:58.000Z 464.45 2026-05-09T08:53:59.000Z 460.61 2026-05-09T08:54:02.000Z 458.21 2026-05-09T08:54:06.000Z 453.88 2026-05-09T08:54:10.000Z 448.59 2026-05-09T08:54:16.000Z 448.59 2026-05-09T08:54:21.000Z 451.96 2026-05-09T08:54:25.000Z 450.52 2026-05-09T08:54:29.000Z 449.55 2026-05-09T08:54:33.000Z 445.71 2026-05-09T08:54:37.000Z 444.27 2026-05-09T08:54:39.000Z 442.82 2026-05-09T08:54:40.000Z 438.02 2026-05-09T08:54:42.000Z 431.29 2026-05-09T08:54:45.000Z 427.92 2026-05-09T08:54:47.000Z 425.52 2026-05-09T08:54:48.000Z 424.08 2026-05-09T08:54:50.000Z 407.74 2026-05-09T08:55:01.000Z 398.6 2026-05-09T08:55:10.000Z 395.72 2026-05-09T08:55:12.000Z 394.76 2026-05-09T08:55:13.000Z 394.28 2026-05-09T08:55:14.000Z 389.95 2026-05-09T08:55:19.000Z 388.03 2026-05-09T08:55:21.000Z 387.07 2026-05-09T08:55:22.000Z 385.15 2026-05-09T08:55:28.000Z 385.63 2026-05-09T08:55:29.000Z 388.03 2026-05-09T08:55:38.000Z 388.99 2026-05-09T08:55:41.000Z 393.8 2026-05-09T08:55:46.000Z 395.72 2026-05-09T08:55:48.000Z 398.6 2026-05-09T08:55:53.000Z 400.05 2026-05-09T08:55:56.000Z 400.53 2026-05-09T08:55:58.000Z 402.45 2026-05-09T08:56:01.000Z 401.97 2026-05-09T08:56:07.000Z 402.45 2026-05-09T08:56:12.000Z 386.59 2026-05-09T08:56:23.000Z 379.86 2026-05-09T08:56:29.000Z 378.9 2026-05-09T08:56:31.000Z 377.94 2026-05-09T08:56:33.000Z 374.57 2026-05-09T08:56:35.000Z 371.21 2026-05-09T08:56:38.000Z 380.82 2026-05-09T08:56:44.000Z 388.51 2026-05-09T08:56:48.000Z 396.68 2026-05-09T08:56:52.000Z 398.6 2026-05-09T08:56:54.000Z 402.93 2026-05-09T08:56:57.000Z 404.37 2026-05-09T08:56:58.000Z 412.54 2026-05-09T08:57:03.000Z 422.64 2026-05-09T08:57:11.000Z 426 2026-05-09T08:57:13.000Z 432.73 2026-05-09T08:57:21.000Z 436.58 2026-05-09T08:57:26.000Z 440.9 2026-05-09T08:57:29.000Z 443.31 2026-05-09T08:57:31.000Z 458.21 2026-05-09T08:57:41.000Z 469.74 2026-05-09T08:57:49.000Z 488.01 2026-05-09T08:57:59.000Z 491.85 2026-05-09T08:58:02.000Z 492.33 2026-05-09T08:58:04.000Z 493.29 2026-05-09T08:58:06.000Z 498.58 2026-05-09T08:58:10.000Z 505.79 2026-05-09T08:58:14.000Z 507.71 2026-05-09T08:58:17.000Z 509.16 2026-05-09T08:58:19.000Z 513.96 2026-05-09T08:58:23.000Z 520.69 2026-05-09T08:58:29.000Z 528.86 2026-05-09T08:58:33.000Z 533.19 2026-05-09T08:58:37.000Z 534.63 2026-05-09T08:58:38.000Z 539.44 2026-05-09T08:58:42.000Z 540.88 2026-05-09T08:58:43.000Z 552.41 2026-05-09T08:58:49.000Z 559.62 2026-05-09T08:58:53.000Z 568.76 2026-05-09T08:58:58.000Z 570.2 2026-05-09T08:59:04.000Z 570.68 2026-05-09T08:59:05.000Z 575.49 2026-05-09T08:59:09.000Z 582.22 2026-05-09T08:59:13.000Z 587.02 2026-05-09T08:59:15.000Z 597.12 2026-05-09T08:59:22.000Z 602.88 2026-05-09T08:59:25.000Z 616.82 2026-05-09T08:59:32.000Z 618.75 2026-05-09T08:59:34.000Z 629.8 2026-05-09T08:59:43.000Z 640.38 2026-05-09T08:59:55.000Z 641.82 2026-05-09T08:59:56.000Z 643.74 2026-05-09T09:00:00.000Z 645.66 2026-05-09T09:00:05.000Z 645.66 2026-05-09T09:00:06.000Z 650.47 2026-05-09T09:00:29.000Z 649.51 2026-05-09T09:00:39.000Z 656.72 2026-05-09T09:00:51.000Z 656.72 2026-05-09T09:00:53.000Z 658.16 2026-05-09T09:00:54.000Z 669.22 2026-05-09T09:01:01.000Z 670.66 2026-05-09T09:01:03.000Z 670.66 2026-05-09T09:01:04.000Z 671.14 2026-05-09T09:01:05.000Z 665.37 2026-05-09T09:01:12.000Z 663.93 2026-05-09T09:01:13.000Z 662.01 2026-05-09T09:01:15.000Z 659.12 2026-05-09T09:01:20.000Z 650.47 2026-05-09T09:01:33.000Z 648.07 2026-05-09T09:01:44.000Z 642.3 2026-05-09T09:01:49.000Z 639.41 2026-05-09T09:01:50.000Z 634.61 2026-05-09T09:01:55.000Z 632.2 2026-05-09T09:01:58.000Z 630.76 2026-05-09T09:01:59.000Z 628.36 2026-05-09T09:02:02.000Z 627.88 2026-05-09T09:02:07.000Z 628.84 2026-05-09T09:02:14.000Z 627.88 2026-05-09T09:02:17.000Z 623.07 2026-05-09T09:02:23.000Z 621.63 2026-05-09T09:02:25.000Z 621.15 2026-05-09T09:02:26.000Z 619.71 2026-05-09T09:02:32.000Z 620.19 2026-05-09T09:02:35.000Z 619.71 2026-05-09T09:02:38.000Z 620.19 2026-05-09T09:02:40.000Z 621.15 2026-05-09T09:02:50.000Z 621.15 2026-05-09T09:02:51.000Z 620.67 2026-05-09T09:02:54.000Z 615.86 2026-05-09T09:02:58.000Z 607.69 2026-05-09T09:03:04.000Z 602.88 2026-05-09T09:03:11.000Z 597.6 2026-05-09T09:03:17.000Z 586.54 2026-05-09T09:03:23.000Z 583.18 2026-05-09T09:03:25.000Z 583.18 2026-05-09T09:03:26.000Z 582.22 2026-05-09T09:03:29.000Z 582.22 2026-05-09T09:03:32.000Z 582.22 2026-05-09T09:03:34.000Z 578.85 2026-05-09T09:03:40.000Z 578.37 2026-05-09T09:03:42.000Z 578.85 2026-05-09T09:03:47.000Z 570.68 2026-05-09T09:03:51.000Z 569.24 2026-05-09T09:03:52.000Z 566.35 2026-05-09T09:03:55.000Z 562.03 2026-05-09T09:03:58.000Z 555.3 2026-05-09T09:04:04.000Z 551.45 2026-05-09T09:04:08.000Z 550.49 2026-05-09T09:04:09.000Z 548.57 2026-05-09T09:04:11.000Z 547.61 2026-05-09T09:04:12.000Z 543.76 2026-05-09T09:04:15.000Z 539.44 2026-05-09T09:04:18.000Z 535.11 2026-05-09T09:04:24.000Z 534.63 2026-05-09T09:04:25.000Z 533.67 2026-05-09T09:04:26.000Z 528.38 2026-05-09T09:04:33.000Z 526.94 2026-05-09T09:04:35.000Z 524.54 2026-05-09T09:04:38.000Z 517.33 2026-05-09T09:04:45.000Z 515.88 2026-05-09T09:04:47.000Z 515.88 2026-05-09T09:04:48.000Z 514.92 2026-05-09T09:04:49.000Z 513.96 2026-05-09T09:04:51.000Z 513 2026-05-09T09:04:54.000Z 510.12 2026-05-09T09:04:59.000Z 510.12 2026-05-09T09:05:00.000Z 510.12 2026-05-09T09:05:01.000Z 509.64 2026-05-09T09:05:03.000Z 509.64 2026-05-09T09:05:05.000Z 508.67 2026-05-09T09:05:07.000Z 504.35 2026-05-09T09:09:33.000Z 509 2025-10-03T18:18:51.000Z 506.27 2026-05-23T07:15:10.000Z 504.35 2026-05-23T07:15:12.000Z 500.5 2026-05-23T07:15:17.000Z 502.91 2026-05-23T07:15:22.000Z 505.31 2026-05-23T07:15:28.000Z 509.16 2026-05-23T07:15:31.000Z 510.6 2026-05-23T07:15:33.000Z 512.04 2026-05-23T07:15:34.000Z 515.4 2026-05-23T07:15:36.000Z 516.85 2026-05-23T07:15:38.000Z 518.77 2026-05-23T07:15:40.000Z 525.5 2026-05-23T07:15:47.000Z 524.06 2026-05-23T07:15:53.000Z 793.22 2026-05-23T07:24:36.000Z 805.24 2026-05-23T07:24:52.000Z 818.22 2026-05-23T07:25:03.000Z 821.58 2026-05-23T07:25:05.000Z 823.03 2026-05-23T07:25:07.000Z 826.87 2026-05-23T07:25:11.000Z 828.31 2026-05-23T07:25:12.000Z 834.08 2026-05-23T07:25:21.000Z 848.02 2026-05-23T07:25:34.000Z 851.38 2026-05-23T07:25:39.000Z 847.06 2026-05-23T07:25:47.000Z 849.94 2026-05-23T07:25:58.000Z 847.06 2026-05-23T07:26:01.000Z 841.77 2026-05-23T07:26:09.000Z 835.52 2026-05-23T07:26:21.000Z 835.04 2026-05-23T07:26:22.000Z 838.89 2026-05-23T07:26:32.000Z 848.98 2026-05-23T07:26:39.000Z 853.31 2026-05-23T07:26:47.000Z 859.08 2026-05-23T07:26:57.000Z 858.59 2026-05-23T07:26:58.000Z 858.11 2026-05-23T07:26:59.000Z 858.59 2026-05-23T07:27:01.000Z 857.63 2026-05-23T07:27:03.000Z 854.27 2026-05-23T07:27:06.000Z 838.89 2026-05-23T07:27:20.000Z 837.45 2026-05-23T07:27:22.000Z 839.37 2026-05-23T07:27:24.000Z 846.1 2026-05-23T07:27:28.000Z 849.94 2026-05-23T07:27:30.000Z 855.71 2026-05-23T07:27:36.000Z 866.29 2026-05-23T07:27:41.000Z 867.73 2026-05-23T07:27:48.000Z 866.29 2026-05-23T07:27:51.000Z 865.8 2026-05-23T07:27:54.000Z 867.25 2026-05-23T07:27:56.000Z 867.73 2026-05-23T07:27:57.000Z 868.69 2026-05-23T07:28:03.000Z 870.61 2026-05-23T07:28:05.000Z 873.01 2026-05-23T07:28:07.000Z 884.07 2026-05-23T07:28:22.000Z 882.15 2026-05-23T07:28:25.000Z 876.86 2026-05-23T07:28:28.000Z 874.94 2026-05-23T07:28:29.000Z 864.36 2026-05-23T07:28:37.000Z 862.44 2026-05-23T07:28:39.000Z 861.48 2026-05-23T07:28:40.000Z 859.08 2026-05-23T07:28:43.000Z 784.51953125 779.50390625 781.93359375 776.09375 773.890625 770.44921875 769.05859375 768.4375 765.55859375 666.33 2026-05-23T08:57:25.000Z 662.49 2026-05-23T08:57:33.000Z 658.64 2026-05-23T08:57:38.000Z 659.12 2026-05-23T08:57:42.000Z 658.16 2026-05-23T08:57:47.000Z 656.72 2026-05-23T08:57:51.000Z 652.87 2026-05-23T08:57:54.000Z 651.43 2026-05-23T08:58:00.000Z 652.87 2026-05-23T08:58:02.000Z 651.43 2026-05-23T08:58:03.000Z 642.3 2026-05-23T08:58:12.000Z 639.41 2026-05-23T08:58:14.000Z 638.45 2026-05-23T08:58:16.000Z 635.57 2026-05-23T08:58:24.000Z 632.68 2026-05-23T08:58:36.000Z 633.65 2026-05-23T08:58:38.000Z 633.17 2026-05-23T08:58:41.000Z 633.17 2026-05-23T08:58:42.000Z 633.65 2026-05-23T08:58:49.000Z 623.55 2026-05-09T09:15:35.000Z 624.03 2026-05-09T09:15:36.000Z 624.03 2026-05-09T09:15:38.000Z 627.4 2026-05-09T09:15:48.000Z 630.28 2026-05-09T09:15:51.000Z 631.24 2026-05-09T09:15:52.000Z 634.61 2026-05-09T09:15:55.000Z 637.01 2026-05-09T09:15:57.000Z 640.38 2026-05-09T09:16:01.000Z 642.78 2026-05-09T09:16:03.000Z 648.55 2026-05-09T09:16:07.000Z 650.47 2026-05-09T09:16:10.000Z 651.43 2026-05-09T09:16:13.000Z 657.68 2026-05-09T09:16:18.000Z 658.16 2026-05-09T09:16:20.000Z 663.93 2026-05-09T09:16:33.000Z 665.37 2026-05-09T09:16:36.000Z 662.97 2026-05-09T09:16:38.000Z 650.95 2026-05-09T09:16:56.000Z 650.95 2026-05-09T09:16:57.000Z 655.28 2026-05-09T09:17:00.000Z 661.52 2026-05-09T09:17:05.000Z 666.81 2026-05-09T09:17:10.000Z 669.7 2026-05-09T09:17:13.000Z 670.66 2026-05-09T09:17:25.000Z 669.7 2026-05-09T09:17:26.000Z 665.85 2026-05-09T09:17:29.000Z 664.89 2026-05-09T09:17:32.000Z 663.93 2026-05-09T09:17:34.000Z 665.37 2026-05-09T09:17:37.000Z 665.85 2026-05-09T09:17:43.000Z 656.24 2026-05-09T09:17:50.000Z 654.31 2026-05-09T09:17:52.000Z 647.59 2026-05-09T09:17:57.000Z 644.22 2026-05-09T09:18:00.000Z 641.34 2026-05-09T09:18:04.000Z 623.55 2026-05-09T09:18:15.000Z 619.23 2026-05-09T09:18:18.000Z 616.82 2026-05-09T09:18:20.000Z 615.38 2026-05-09T09:18:21.000Z 610.09 2026-05-09T09:18:24.000Z 600.96 2026-05-09T09:18:32.000Z 599.04 2026-05-09T09:18:34.000Z 597.12 2026-05-09T09:18:36.000Z 596.15 2026-05-09T09:18:37.000Z 593.75 2026-05-09T09:18:39.000Z 592.79 2026-05-09T09:18:40.000Z 591.35 2026-05-09T09:18:42.000Z 588.95 2026-05-09T09:18:43.000Z 584.14 2026-05-09T09:18:47.000Z 581.25 2026-05-09T09:18:49.000Z 575.49 2026-05-09T09:18:54.000Z 571.64 2026-05-09T09:18:57.000Z 568.28 2026-05-09T09:19:00.000Z 565.87 2026-05-09T09:19:01.000Z 559.62 2026-05-09T09:19:05.000Z 549.53 2026-05-09T09:19:16.000Z 547.13 2026-05-09T09:19:18.000Z 544.24 2026-05-09T09:19:22.000Z 543.28 2026-05-09T09:19:24.000Z 542.32 2026-05-09T09:19:25.000Z 541.36 2026-05-09T09:19:26.000Z 536.07 2026-05-09T09:19:29.000Z 539.40234375 537.71484375 537.3203125 532.515625 523.91015625 517.3359375 509.85546875 503.2734375 493.58203125 491.921875 475.36328125 474.3359375 445.06640625 430.41015625 411.5546875 388.64453125 376.29296875 360.26953125 352.59375 336.72265625 332.625 326.59765625 325.14453125 323.0546875 321.11328125 316.06640625 322.015625 322.3828125 321.4453125 326.359375 334.26953125 329.24609375 329.39 2026-05-09T09:23:24.000Z 326.99 2026-05-09T09:23:27.000Z 325.54 2026-05-09T09:23:29.000Z 323.62 2026-05-09T09:23:32.000Z 322.18 2026-05-09T09:23:35.000Z 322.66 2026-05-09T09:23:37.000Z 326.99 2026-05-09T09:23:49.000Z 326.99 2026-05-09T09:23:50.000Z 328.43 2026-05-09T09:23:52.000Z 330.83 2026-05-09T09:23:54.000Z 342.37 2026-05-09T09:24:08.000Z 342.37 2026-05-09T09:24:09.000Z 345.73 2026-05-09T09:24:12.000Z 345.25 2026-05-09T09:24:13.000Z 344.29 2026-05-09T09:24:15.000Z 343.33 2026-05-09T09:24:16.000Z 345.73 2026-05-09T09:24:22.000Z 349.1 2026-05-09T09:24:26.000Z 351.98 2026-05-09T09:24:27.000Z 356.31 2026-05-09T09:24:31.000Z 360.63 2026-05-09T09:24:35.000Z 361.59 2026-05-09T09:24:36.000Z 364 2026-05-09T09:24:38.000Z 366.88 2026-05-09T09:24:43.000Z 372.65 2026-05-09T09:24:47.000Z 374.09 2026-05-09T09:24:48.000Z 380.82 2026-05-09T09:24:53.000Z 383.22 2026-05-09T09:24:55.000Z 386.11 2026-05-09T09:24:59.000Z 387.07 2026-05-09T09:25:00.000Z 389.47 2026-05-09T09:25:02.000Z 392.36 2026-05-09T09:25:05.000Z 394.28 2026-05-09T09:25:07.000Z 395.24 2026-05-09T09:25:08.000Z 399.57 2026-05-09T09:25:13.000Z 400.53 2026-05-09T09:25:14.000Z 402.45 2026-05-09T09:25:16.000Z 404.85 2026-05-09T09:25:18.000Z 407.74 2026-05-09T09:25:21.000Z 415.43 2026-05-09T09:25:28.000Z 421.68 2026-05-09T09:25:34.000Z 424.08 2026-05-09T09:25:37.000Z 426 2026-05-09T09:25:39.000Z 426.96 2026-05-09T09:25:40.000Z 427.92 2026-05-09T09:25:41.000Z 434.17 2026-05-09T09:25:47.000Z 441.86 2026-05-09T09:25:53.000Z 444.27 2026-05-09T09:25:55.000Z 445.71 2026-05-09T09:25:56.000Z 451 2026-05-09T09:26:00.000Z 454.36 2026-05-09T09:26:05.000Z 454.84 2026-05-09T09:26:10.000Z 449.55 2026-05-09T09:26:17.000Z 448.59 2026-05-09T09:26:19.000Z 446.19 2026-05-09T09:26:20.000Z 441.38 2026-05-09T09:26:23.000Z 440.42 2026-05-09T09:26:24.000Z 442.82 2026-05-09T09:26:27.000Z 450.03 2026-05-09T09:26:32.000Z 460.61 2026-05-09T09:26:38.000Z 462.05 2026-05-09T09:26:39.000Z 467.82 2026-05-09T09:26:42.000Z 469.26 2026-05-09T09:26:44.000Z 471.18 2026-05-09T09:26:45.000Z 472.14 2026-05-09T09:26:46.000Z 477.91 2026-05-09T09:26:49.000Z 479.35 2026-05-09T09:26:51.000Z 481.76 2026-05-09T09:26:53.000Z 484.16 2026-05-09T09:26:57.000Z 484.64 2026-05-09T09:26:58.000Z 485.6 2026-05-09T09:27:00.000Z 487.53 2026-05-09T09:27:02.000Z 488.49 2026-05-09T09:27:03.000Z 494.74 2026-05-09T09:27:08.000Z 498.1 2026-05-09T09:27:10.000Z 500.98 2026-05-09T09:27:12.000Z 504.35 2026-05-09T09:27:14.000Z 510.12 2026-05-09T09:27:18.000Z 513 2026-05-09T09:27:21.000Z 517.33 2026-05-09T09:27:29.000Z 519.73 2026-05-09T09:27:33.000Z 522.13 2026-05-09T09:27:36.000Z 524.54 2026-05-09T09:27:38.000Z 527.42 2026-05-09T09:27:40.000Z 531.27 2026-05-09T09:27:44.000Z 534.63 2026-05-09T09:27:46.000Z 546.65 2026-05-09T09:27:56.000Z 547.61 2026-05-09T09:27:57.000Z 550.49 2026-05-09T09:28:00.000Z 552.9 2026-05-09T09:28:02.000Z 554.34 2026-05-09T09:28:03.000Z 560.11 2026-05-09T09:28:07.000Z 561.55 2026-05-09T09:28:09.000Z 562.51 2026-05-09T09:28:10.000Z 565.39 2026-05-09T09:28:18.000Z 565.39 2026-05-09T09:28:21.000Z 564.91 2026-05-09T09:28:22.000Z 561.55 2026-05-09T09:28:27.000Z 562.03 2026-05-09T09:28:29.000Z 562.03 2026-05-09T09:28:31.000Z 560.11 2026-05-09T09:28:36.000Z 560.59 2026-05-09T09:28:38.000Z 561.07 2026-05-09T09:28:40.000Z 566.83 2026-05-09T09:28:45.000Z 570.2 2026-05-09T09:28:48.000Z 571.64 2026-05-09T09:28:50.000Z 573.08 2026-05-09T09:28:52.000Z 574.53 2026-05-09T09:28:54.000Z 576.45 2026-05-09T09:28:56.000Z 582.22 2026-05-09T09:29:01.000Z 581.73 2026-05-09T09:29:11.000Z 580.77 2026-05-09T09:29:13.000Z 578.37 2026-05-09T09:29:15.000Z 577.41 2026-05-09T09:29:17.000Z 576.93 2026-05-09T09:29:18.000Z 573.56 2026-05-09T09:29:23.000Z 570.68 2026-05-09T09:29:26.000Z 569.24 2026-05-09T09:29:28.000Z 567.32 2026-05-09T09:29:31.000Z 574.53 2026-05-09T09:29:42.000Z 576.45 2026-05-09T09:29:44.000Z 580.29 2026-05-09T09:29:50.000Z 584.14 2026-05-09T09:29:54.000Z 584.62 2026-05-09T09:29:56.000Z 578.85 2026-05-09T09:30:02.000Z 577.89 2026-05-09T09:30:03.000Z 575.97 2026-05-09T09:30:05.000Z 575.97 2026-05-09T09:30:09.000Z 575.01 2026-05-09T09:30:11.000Z 588.46 2026-05-09T09:30:44.000Z 591.83 2026-05-09T09:30:47.000Z 593.75 2026-05-09T09:30:49.000Z 599.04 2026-05-09T09:30:54.000Z 600 2026-05-09T09:30:55.000Z 608.65 2026-05-09T09:31:02.000Z 618.75 2026-05-09T09:31:08.000Z 624.03 2026-05-09T09:31:11.000Z 637.01 2026-05-09T09:31:17.000Z 638.93 2026-05-09T09:31:18.000Z 646.14 2026-05-09T09:31:22.000Z 667.77 2026-05-09T09:31:33.000Z 672.58 2026-05-09T09:31:36.000Z 676.91 2026-05-09T09:31:38.000Z 680.75 2026-05-09T09:31:40.000Z 684.12 2026-05-09T09:31:42.000Z 685.08 2026-05-09T09:31:45.000Z 687.48 2026-05-09T09:31:48.000Z 691.81 2026-05-09T09:31:54.000Z 696.61 2026-05-09T09:32:00.000Z 699.98 2026-05-09T09:32:05.000Z 699.5 2026-05-09T09:32:08.000Z 699.5 2026-05-09T09:32:10.000Z 700.46 2026-05-09T09:32:12.000Z 700.46 2026-05-09T09:32:14.000Z 705.75 2026-05-09T09:32:20.000Z 712.47 2026-05-09T09:32:24.000Z 722.09 2026-05-09T09:32:31.000Z 733.14 2026-05-09T09:32:41.000Z 735.55 2026-05-09T09:32:44.000Z 736.99 2026-05-09T09:32:45.000Z 737.95 2026-05-09T09:32:49.000Z 735.55 2026-05-09T09:32:54.000Z 724.01 2026-05-09T09:33:01.000Z 711.99 2026-05-09T09:33:06.000Z 709.59 2026-05-09T09:33:08.000Z 699.5 2026-05-09T09:33:13.000Z 698.05 2026-05-09T09:33:14.000Z 695.17 2026-05-09T09:33:16.000Z 691.81 2026-05-09T09:33:18.000Z 686.04 2026-05-09T09:33:21.000Z 682.19 2026-05-09T09:33:24.000Z 680.27 2026-05-09T09:33:27.000Z 682.19 2026-05-09T09:33:34.000Z 681.71 2026-05-09T09:33:35.000Z 674.98 2026-05-09T09:33:42.000Z 675.94 2026-05-09T09:33:45.000Z 676.91 2026-05-09T09:33:51.000Z 677.39 2026-05-09T09:33:54.000Z 680.27 2026-05-09T09:33:57.000Z 688.44 2026-05-09T09:34:11.000Z 682.40234375 682.67578125 665.7109375 662.10546875 659.39453125 648.57421875 643.7890625 631.46875 628.3984375 615.38 2026-05-09T09:41:57.000Z 606.25 2026-05-09T09:42:03.000Z 598.56 2026-05-09T09:42:09.000Z 594.71 2026-05-09T09:42:13.000Z 591.35 2026-05-09T09:42:16.000Z 576.93 2026-05-09T09:42:24.000Z 568.76 2026-05-09T09:42:28.000Z 564.91 2026-05-09T09:42:30.000Z 554.82 2026-05-09T09:42:35.000Z 551.45 2026-05-09T09:42:37.000Z 546.65 2026-05-09T09:42:41.000Z 538.48 2026-05-09T09:42:47.000Z 535.11 2026-05-09T09:42:50.000Z 529.34 2026-05-09T09:42:54.000Z 525.5 2026-05-09T09:42:57.000Z 521.17 2026-05-09T09:43:00.000Z 517.81 2026-05-09T09:43:05.000Z 515.88 2026-05-09T09:43:11.000Z 512.52 2026-05-09T09:43:19.000Z 504.83 2026-05-09T09:43:25.000Z 500.5 2026-05-09T09:43:28.000Z 490.89 2026-05-09T09:43:33.000Z 484.64 2026-05-09T09:43:37.000Z 475.99 2026-05-09T09:43:41.000Z 467.34 2026-05-09T09:43:48.000Z 465.9 2026-05-09T09:43:50.000Z 464.93 2026-05-09T09:43:57.000Z 468.3 2026-05-09T09:44:03.000Z 470.22 2026-05-09T09:44:07.000Z 471.18 2026-05-09T09:44:08.000Z 471.66 2026-05-09T09:44:10.000Z 462.53 2026-05-09T09:44:25.000Z 457.24 2026-05-09T09:44:29.000Z 451.48 2026-05-09T09:44:34.000Z 446.67 2026-05-09T09:44:40.000Z 444.75 2026-05-09T09:44:43.000Z 438.02 2026-05-09T09:44:48.000Z 432.25 2026-05-09T09:44:53.000Z 429.37 2026-05-09T09:44:55.000Z 405.33 2026-05-09T09:45:12.000Z 396.68 2026-05-09T09:45:17.000Z 393.32 2026-05-09T09:45:20.000Z 387.55 2026-05-09T09:45:25.000Z 386.11 2026-05-09T09:45:26.000Z 385.15 2026-05-09T09:45:28.000Z 380.82 2026-05-09T09:45:32.000Z 377.94 2026-05-09T09:45:34.000Z 375.53 2026-05-09T09:45:36.000Z 369.28 2026-05-09T09:45:41.000Z 367.84 2026-05-09T09:45:42.000Z 364.96 2026-05-09T09:45:46.000Z 362.55 2026-05-09T09:45:49.000Z 357.75 2026-05-09T09:45:53.000Z 357.27 2026-05-09T09:45:54.000Z 354.86 2026-05-09T09:45:57.000Z 354.38 2026-05-09T09:45:58.000Z 353.42 2026-05-09T09:45:59.000Z 343.33 2026-05-09T09:46:10.000Z 342.37 2026-05-09T09:46:11.000Z 339.96 2026-05-09T09:46:14.000Z 338.04 2026-05-09T09:46:15.000Z 336.6 2026-05-09T09:46:18.000Z 333.71 2026-05-09T09:46:22.000Z 332.27 2026-05-09T09:46:24.000Z 330.35 2026-05-09T09:46:27.000Z 329.39 2026-05-09T09:46:29.000Z 328.43 2026-05-09T09:46:30.000Z 328.91 2026-05-09T09:46:42.000Z 330.35 2026-05-09T09:46:43.000Z 333.23 2026-05-09T09:46:45.000Z 334.68 2026-05-09T09:46:47.000Z 340.92 2026-05-09T09:46:55.000Z 342.37 2026-05-09T09:46:57.000Z 344.29 2026-05-09T09:47:01.000Z 347.65 2026-05-09T09:47:05.000Z 368.32 2026-05-09T09:47:23.000Z 369.76 2026-05-09T09:47:24.000Z 378.42 2026-05-09T09:47:30.000Z 393.32 2026-05-09T09:47:40.000Z 403.41 2026-05-09T09:47:46.000Z 411.58 2026-05-09T09:47:52.000Z 413.02 2026-05-09T09:47:53.000Z 418.79 2026-05-09T09:47:57.000Z 436.1 2026-05-09T09:48:08.000Z 436.58 2026-05-09T09:48:10.000Z 438.02 2026-05-09T09:48:12.000Z 440.42 2026-05-09T09:48:14.000Z 441.38 2026-05-09T09:48:15.000Z 445.71 2026-05-09T09:48:23.000Z 445.71 2026-05-09T09:48:27.000Z 443.79 2026-05-09T09:48:30.000Z 443.79 2026-05-09T09:48:31.000Z 443.79 2026-05-09T09:48:35.000Z 443.79 2026-05-09T09:48:42.000Z 443.79 2026-05-09T09:48:43.000Z 442.34 2026-05-09T09:48:47.000Z 440.42 2026-05-09T09:48:49.000Z 438.5 2026-05-09T09:48:50.000Z 267.86 2026-05-09T09:54:06.000Z 267.86 2026-05-09T09:54:14.000Z 267.38 2026-05-09T09:54:17.000Z 266.9 2026-05-09T09:54:18.000Z 265.94 2026-05-09T09:54:20.000Z 264.02 2026-05-09T09:54:28.000Z 264.02 2026-05-09T09:54:30.000Z 263.06 2026-05-09T09:54:31.000Z 262.58 2026-05-09T09:54:32.000Z 261.62 2026-05-09T09:54:34.000Z 260.17 2026-05-09T09:54:37.000Z 257.77 2026-05-09T09:54:45.000Z 256.81 2026-05-09T09:54:54.000Z 256.33 2026-05-09T09:55:01.000Z 255.37 2026-05-09T09:55:03.000Z 255.85 2026-05-09T09:55:04.000Z 254.41 2026-05-09T09:55:11.000Z 252.96 2026-05-09T09:55:13.000Z 253.93 2026-05-09T09:55:15.000Z 252.48 2026-05-09T09:55:17.000Z 250.56 2026-05-09T09:55:21.000Z 250.08 2026-05-09T09:55:43.000Z 248.16 2026-05-09T09:55:49.000Z 247.2 2026-05-09T09:55:53.000Z 246.72 2026-05-09T09:55:55.000Z 246.23 2026-05-09T09:56:02.000Z DOM.RIT.DIS #f0e800 266.25 260.87109375 261.28125 259.734375 258.7421875 261.5703125 264.99609375 276.453125 282.57421875 281.734375 279.41015625 282.87109375 286.34375 289.3125 286.42578125 306.0625 315.90234375 329.890625 322.43359375 329.78515625 327.78515625 330.41796875 339.14453125 341.75390625 351.83203125 353.66015625 349.05859375 346.6171875 364.76953125 366.82421875 357.6796875 355.19921875 364.6171875 380.19140625 376.90234375 384.30078125 389.09765625 390.859375 395.65234375 418.81640625 424.09765625 407.15625 403.7578125 413.81640625 404.6953125 407.65234375 405.1875 422.2109375 426.1953125 428.41015625 445.015625 450.29296875 460.8671875 462.44140625 469.1953125 469.44921875 459.87109375 459.56640625 464.96484375 473.66796875 486.30078125 489.8828125 500.0390625 501.4140625 519.265625 506.27734375 504.0234375 515.953125 518.75 519.38671875 505.67578125 519.421875 514.609375 506.09765625 514.63671875 520.125 523.19140625 522.12109375 523.53125 523.21484375 521.93359375 524.41796875 532.37109375 533.31640625 539.42578125 536.98046875 536.08203125 529.3984375 534.40234375 545.1640625 548.53125 556.8671875 560.4296875 559.546875 544.57421875 548.7578125 540.3828125 540.65234375 541.33203125 533.45703125 530.03515625 522.9765625 522.03515625 524.8359375 527.3515625 525.8125 525.84375 523.953125 522.51171875 506.9375 503.3671875 499.4296875 499.625 496.8125 493.6328125 487.51953125 480.4609375 478.44921875 476.65625 478.1640625 489.98828125 484.50390625 487.078125 502.39453125 501.046875 488.05859375 491.0390625 481.640625 475.7421875 493.265625 489.33203125 466.03125 455.61328125 456.99609375 462.03515625 465.37109375 485.421875 486.51171875 476.2109375 479.04296875 478.89453125 473.16015625 473.08984375 466.76171875 474.32421875 457.81640625 456.14453125 457.28515625 459.09375 473.56640625 473.78125 479.1640625 468.37109375 461.18359375 460.09375 461.2109375 462.55078125 457.06640625 439.2578125 429.96875 419.7421875 417.3046875 420.0859375 422.98828125 422.8671875 422.0625 422.7265625 418.140625 408.52734375 402.28125 396.3984375 395.16796875 392.27734375 387.19921875 383.03515625 377.6875 373.1796875 368.9296875 360.00390625 353.33203125 349.55859375 354.66796875 350.9375 346.21484375 342.92578125 327.09765625 321.10546875 316.9453125 315.85546875 314.4609375 311.2890625 308.78125 309.9609375 302.33203125 295.69140625 295.609375 297.58984375 294.17578125 287.30859375 284.703125 279.203125 279.109375 283.80859375 279.984375 281.2734375 278.640625 273.26953125 271.41796875 268.96484375 261.03515625 256.81640625 263.328125 261.53125 259.3046875 254.38671875 248.95703125 249 2022-03-29T17:18:55.000Z 247 2022-03-29T17:19:18.000Z 245 2022-03-29T17:19:46.000Z 246 2022-03-29T17:20:05.000Z 252 2022-03-29T17:20:39.000Z 251 2022-03-29T17:20:55.000Z 245 2022-03-29T17:21:20.000Z 248 2022-03-29T17:21:39.000Z 250 2022-03-29T17:22:00.000Z 251 2022-03-29T17:23:11.000Z 241 2022-03-29T17:24:27.000Z 241 2022-03-29T17:24:58.000Z 239 2022-03-29T17:25:39.000Z 239 2022-03-29T17:26:09.000Z 242 2022-03-29T17:26:49.000Z 245 2022-03-29T17:27:06.000Z 248 2022-03-29T17:27:32.000Z 252 2022-03-29T17:28:20.000Z 246 2022-03-29T17:28:40.000Z 241 2022-03-29T17:29:03.000Z 240 2022-03-29T17:29:24.000Z 245 2022-03-29T17:30:25.000Z 244 2022-03-29T17:30:50.000Z 244 2022-03-29T17:31:14.000Z 248 2022-03-29T17:31:37.000Z 252 2022-03-29T17:32:08.000Z 251 2022-03-29T17:32:32.000Z 242 2022-03-29T17:33:03.000Z 235 2022-03-29T17:34:04.000Z 235 2022-03-29T17:34:21.000Z 241 2022-03-29T17:34:47.000Z 241 2022-03-29T17:35:09.000Z 237 2022-03-29T17:35:47.000Z 232 2022-03-29T17:36:46.000Z 235 2022-03-29T17:37:05.000Z 236 2022-03-29T17:37:18.000Z 229 2022-03-29T17:37:54.000Z 236 2022-03-29T17:38:42.000Z 238 2022-03-29T17:39:21.000Z 248 2022-03-29T17:40:46.000Z 246 2022-03-29T17:41:36.000Z 250 2022-03-29T17:42:06.000Z 248 2022-03-29T17:42:57.000Z 235 2022-03-29T17:43:26.000Z 237 2022-03-29T17:43:38.000Z 253 2022-03-29T17:44:11.000Z 256 2022-03-29T17:44:33.000Z 255 2022-03-29T17:44:48.000Z 241 2022-03-29T17:45:38.000Z 244 2022-03-29T17:46:02.000Z 251 2022-03-29T17:46:39.000Z 246 2022-03-29T17:47:14.000Z 245 2022-03-29T17:48:08.000Z 247 2022-03-29T17:48:49.000Z 239 2022-03-29T17:49:41.000Z 240 2022-03-29T17:50:16.000Z 240 2022-03-29T17:51:07.000Z 228 2022-03-29T17:54:07.000Z 219 2022-03-29T17:56:24.000Z 209 2022-03-29T17:57:18.000Z 210 2022-03-29T17:59:25.000Z 208 2022-03-29T18:00:09.000Z 208 2022-03-29T18:00:39.000Z 215 2022-03-29T18:01:55.000Z 211 2022-03-29T18:02:37.000Z 206 2022-03-29T18:03:39.000Z 208 2022-03-29T18:05:25.000Z 204 2022-03-29T18:05:54.000Z 203 2022-03-29T18:06:28.000Z 204 2022-03-29T18:07:29.000Z 216 2022-03-29T18:08:59.000Z 216 2022-03-29T18:09:32.000Z 202 2022-03-29T18:12:53.000Z 203 2022-03-29T18:16:15.000Z 204 2022-03-29T18:16:42.000Z 212 2022-03-29T18:17:28.000Z 210 2022-03-29T18:17:36.000Z 207 2022-03-29T18:17:50.000Z 202 2022-03-29T18:18:36.000Z 191 2022-03-29T18:19:33.000Z 187 2022-03-29T18:20:42.000Z 188 2022-03-29T18:21:07.000Z 189 2022-03-29T18:21:23.000Z 190 2022-03-29T18:22:33.000Z 197 2022-03-29T18:23:20.000Z 439 2022-03-29T08:12:55.000Z 438 2022-03-29T08:13:59.000Z 435 2022-03-29T08:14:54.000Z 425 2022-03-29T08:15:53.000Z 425 2022-03-29T08:16:08.000Z 423 2022-03-29T08:16:31.000Z 422 2022-03-29T08:16:44.000Z 421 2022-03-29T08:16:56.000Z 418 2022-03-29T08:17:34.000Z 414 2022-03-29T08:18:10.000Z 414 2022-03-29T08:18:28.000Z 406 2022-03-29T08:19:47.000Z 405 2022-03-29T08:19:55.000Z 404 2022-03-29T08:20:09.000Z 401 2022-03-29T08:20:36.000Z 396 2022-03-29T08:21:08.000Z 389 2022-03-29T08:21:51.000Z 385 2022-03-29T08:22:07.000Z 378 2022-03-29T08:22:40.000Z 366 2022-03-29T08:23:53.000Z 365 2022-03-29T08:24:09.000Z 360 2022-03-29T08:24:46.000Z 354 2022-03-29T08:25:27.000Z 353 2022-03-29T08:25:34.000Z 353 2022-03-29T08:27:25.000Z 356 2022-03-29T08:29:39.000Z 356 2022-03-29T08:29:50.000Z 358 2022-03-29T08:30:05.000Z 359 2022-03-29T08:30:38.000Z 360 2022-03-29T08:31:22.000Z 361 2022-03-29T08:32:01.000Z 362 2022-03-29T08:32:16.000Z 362 2022-03-29T08:32:53.000Z 363 2022-03-29T08:34:27.000Z 363 2022-03-29T08:35:00.000Z 364 2022-03-29T08:35:28.000Z 367 2022-03-29T08:36:52.000Z 368 2022-03-29T08:37:17.000Z 368 2022-03-29T08:37:28.000Z 372 2022-03-29T08:38:57.000Z 372 2022-03-29T08:39:10.000Z 371 2022-03-29T08:39:51.000Z 367 2022-03-29T08:40:27.000Z 365 2022-03-29T08:40:44.000Z 363 2022-03-29T08:41:09.000Z 356 2022-03-29T08:42:12.000Z 349 2022-03-29T08:43:03.000Z 347 2022-03-29T08:43:24.000Z 346 2022-03-29T08:44:39.000Z 347 2022-03-29T08:45:24.000Z 347 2022-03-29T08:45:56.000Z 346 2022-03-29T08:46:09.000Z 340 2022-03-29T08:46:53.000Z 337 2022-03-29T08:47:32.000Z 335 2022-03-29T08:48:12.000Z 334 2022-03-29T08:48:38.000Z 342 2022-03-29T08:49:43.000Z 350 2022-03-29T08:50:13.000Z 348 2022-03-29T08:50:38.000Z 346 2022-03-29T08:50:49.000Z 346 2022-03-29T08:51:01.000Z 343 2022-03-29T08:52:12.000Z 343 2022-03-29T08:54:24.000Z 342 2022-03-29T08:54:38.000Z 340 2022-03-29T08:55:15.000Z 338 2022-03-29T08:55:31.000Z 335 2022-03-29T08:57:14.000Z 337 2022-03-29T08:57:32.000Z 335 2022-03-29T08:58:41.000Z 333 2022-03-29T08:58:55.000Z 327 2022-03-29T08:59:41.000Z 322 2022-03-29T09:00:38.000Z 318 2022-03-29T09:01:10.000Z 312 2022-03-29T09:01:33.000Z 306 2022-03-29T09:02:15.000Z 302 2022-03-29T09:02:37.000Z 298 2022-03-29T09:03:06.000Z 298 2022-03-29T09:03:31.000Z 298 2022-03-29T09:03:50.000Z 308 2022-03-29T09:05:32.000Z 306 2022-03-29T09:05:59.000Z 306 2022-03-29T09:06:16.000Z 302 2022-03-29T09:07:24.000Z 302 2022-03-29T09:07:54.000Z 305 2022-03-29T09:08:25.000Z 304 2022-03-29T09:08:44.000Z 304 2022-03-29T09:08:56.000Z 304 2022-03-29T09:09:40.000Z 304 2022-03-29T09:09:52.000Z 301 2022-03-29T09:10:12.000Z 297 2022-03-29T09:10:26.000Z 290 2022-03-29T09:10:51.000Z 287 2022-03-29T09:11:11.000Z 287 2022-03-29T09:11:26.000Z 283 2022-03-29T09:11:54.000Z 282 2022-03-29T09:12:01.000Z 280 2022-03-29T09:12:07.000Z 278 2022-03-29T09:13:01.000Z 276 2022-03-29T09:13:25.000Z 276 2022-03-29T09:13:37.000Z 277 2022-03-29T09:13:49.000Z 279 2022-03-29T09:14:35.000Z 277 2022-03-29T09:15:06.000Z 271 2022-03-29T09:15:51.000Z 272 2022-03-29T09:16:13.000Z 273 2022-03-29T09:17:06.000Z 271 2022-03-29T09:17:18.000Z 254 2022-03-29T09:19:13.000Z 253 2022-03-29T09:19:20.000Z 249 2022-03-29T09:19:49.000Z 248 2022-03-29T09:19:58.000Z 245 2022-03-29T09:20:27.000Z 243 2022-03-29T09:21:26.000Z 243 2022-03-29T09:21:38.000Z 242 2022-03-29T09:22:21.000Z 241 2022-03-29T09:22:57.000Z 241 2022-03-29T09:23:29.000Z 239 2022-03-29T09:24:02.000Z 237 2022-03-29T09:24:18.000Z 229 2022-03-29T09:26:53.000Z 233 2022-03-29T09:27:55.000Z 233 2022-03-29T09:28:08.000Z 233 2022-03-29T09:28:51.000Z 232 2022-03-29T09:29:41.000Z 237 2022-03-29T09:31:18.000Z 234 2022-03-29T09:33:18.000Z 235 2022-03-29T09:33:34.000Z 238 2022-03-29T09:33:55.000Z 244 2022-03-29T09:35:23.000Z 245 2022-03-29T09:35:32.000Z 243 2022-03-29T09:36:09.000Z 240 2022-03-29T09:36:40.000Z 234 2022-03-29T09:37:01.000Z 226 2022-03-29T09:38:05.000Z 225 2022-03-29T09:38:20.000Z 221 2022-03-29T09:39:59.000Z 220 2022-03-29T09:40:42.000Z 219 2022-03-29T09:41:45.000Z 218 2022-03-29T09:43:00.000Z 221 2022-03-29T09:43:47.000Z 220 2022-03-29T09:44:17.000Z 218 2022-03-29T09:44:31.000Z 216 2022-03-29T09:44:56.000Z 216 2022-03-29T09:45:05.000Z 211 2022-03-29T09:45:26.000Z 203 2022-03-29T09:46:05.000Z 200 2022-03-29T09:47:10.000Z 209 2022-03-29T09:49:04.000Z 206 2022-03-29T09:50:18.000Z 202 2022-03-29T09:50:53.000Z 193 2022-03-29T09:51:45.000Z 191 2022-03-29T09:52:01.000Z 187 2022-03-29T09:52:36.000Z 182 2022-03-29T09:53:04.000Z 178 2022-03-29T09:53:17.000Z 170 2022-03-29T09:54:10.000Z 166 2022-03-29T09:54:38.000Z 159 2022-03-29T09:55:32.000Z 160 2022-03-29T09:57:24.000Z 161 2022-03-29T09:58:15.000Z 160 2022-03-29T09:58:58.000Z 158 2022-03-29T09:59:11.000Z 152 2022-03-29T10:00:09.000Z 149 2022-03-29T10:00:28.000Z 144 2022-03-29T10:00:59.000Z 142 2022-03-29T10:01:21.000Z 136 2022-03-29T10:02:11.000Z 132 2022-03-29T10:02:30.000Z 130 2022-03-29T10:02:54.000Z 130 2022-03-29T10:03:32.000Z 129 2022-03-29T10:04:24.000Z 128 2022-03-29T10:04:29.000Z 127 2022-03-29T10:04:51.000Z 127 2022-03-29T10:06:00.000Z 130 2022-03-29T10:06:35.000Z 132 2022-03-29T10:07:52.000Z 125 2022-03-29T10:10:08.000Z 126 2022-03-29T10:10:39.000Z 129 2022-03-29T10:11:20.000Z 125 2022-03-29T10:12:21.000Z 125 2022-03-29T10:12:39.000Z 124 2022-03-29T10:12:58.000Z 125 2022-03-29T10:13:24.000Z 120 2022-03-29T10:14:26.000Z 120 2022-03-29T10:14:33.000Z 119 2022-03-29T10:14:41.000Z 118 2022-03-29T10:15:05.000Z 117 2022-03-29T10:15:17.000Z 116 2022-03-29T10:15:29.000Z 116 2022-03-29T10:16:07.000Z 116 2022-03-29T10:16:19.000Z 115 2022-03-29T10:16:31.000Z 112 2022-03-29T10:16:52.000Z 106 2022-03-29T10:18:12.000Z 106 2022-03-29T10:18:54.000Z 112 2022-03-29T10:22:02.000Z 114 2022-03-29T10:22:44.000Z 115 2022-03-29T10:23:15.000Z 116 2022-03-29T10:23:36.000Z 117 2022-03-29T10:23:57.000Z 115.98 2024-09-27T10:27:08.000Z 117.42 2024-09-27T10:27:01.000Z 119.34 2024-09-27T10:26:53.000Z 120.78 2024-09-27T10:26:49.000Z 121.74 2024-09-27T10:26:38.000Z 129.43 2024-09-27T10:26:31.000Z 130.4 2024-09-27T10:26:29.000Z 130.88 2024-09-27T10:26:28.000Z 134.72 2024-09-27T10:26:26.000Z 139.53 2024-09-27T10:26:19.000Z 138.57 2024-09-27T10:26:17.000Z 139.05 2024-09-27T10:26:15.000Z 140.97 2024-09-27T10:26:10.000Z 139.53 2024-09-27T10:26:08.000Z 141.45 2024-09-27T10:26:05.000Z 146.74 2024-09-27T10:25:59.000Z 148.66 2024-09-27T10:25:57.000Z 151.54 2024-09-27T10:25:56.000Z 162.12 2024-09-27T10:25:50.000Z 170.77 2024-09-27T10:25:44.000Z 173.66 2024-09-27T10:25:40.000Z 177.02 2024-09-27T10:25:38.000Z 185.19 2024-09-27T10:25:33.000Z 191.44 2024-09-27T10:25:28.000Z 192.88 2024-09-27T10:25:26.000Z 191.92 2024-09-27T10:25:24.000Z 193.36 2024-09-27T10:25:21.000Z 195.28 2024-09-27T10:25:19.000Z 200.57 2024-09-27T10:25:13.000Z 202.49 2024-09-27T10:25:11.000Z 204.9 2024-09-27T10:25:08.000Z 205.38 2024-09-27T10:25:07.000Z 207.78 2024-09-27T10:25:03.000Z 209.22 2024-09-27T10:25:01.000Z 216.91 2024-09-27T10:24:56.000Z 218.84 2024-09-27T10:24:55.000Z 223.64 2024-09-27T10:24:51.000Z 225.57 2024-09-27T10:24:50.000Z 227.97 2024-09-27T10:24:48.000Z 230.85 2024-09-27T10:24:45.000Z 235.66 2024-09-27T10:24:41.000Z 236.62 2024-09-27T10:24:39.000Z 241.43 2024-09-27T10:24:35.000Z 245.27 2024-09-27T10:24:33.000Z 249.12 2024-09-27T10:24:30.000Z 257.77 2024-09-27T10:24:25.000Z 266.42 2024-09-27T10:24:20.000Z 267.86 2024-09-27T10:24:16.000Z 276.04 2024-09-27T10:24:09.000Z 276.52 2024-09-27T10:24:07.000Z 275.56 2024-09-27T10:24:04.000Z 277 2024-09-27T10:24:03.000Z 277 2024-09-27T10:24:02.000Z 277 2024-09-27T10:24:01.000Z 282.28 2024-09-27T10:23:58.000Z 285.17 2024-09-27T10:23:56.000Z 291.42 2024-09-27T10:23:52.000Z 294.78 2024-09-27T10:23:50.000Z 296.22 2024-09-27T10:23:49.000Z 300.07 2024-09-27T10:23:44.000Z 318.33 2024-09-27T10:23:30.000Z 322.66 2024-09-27T10:23:25.000Z 326.99 2024-09-27T10:23:19.000Z 327.47 2024-09-27T10:23:17.000Z 327.95 2024-09-27T10:23:13.000Z 327.95 2024-09-27T10:23:00.000Z 326.02 2024-09-27T10:22:41.000Z 323.14 2024-09-27T10:22:32.000Z 306.8 2024-09-27T10:22:19.000Z 304.88 2024-09-27T10:22:16.000Z 302.95 2024-09-27T10:22:13.000Z 301.99 2024-09-27T10:22:11.000Z 302.47 2024-09-27T10:22:10.000Z 299.59 2024-09-27T10:22:05.000Z 298.15 2024-09-27T10:22:04.000Z 295.26 2024-09-27T10:22:02.000Z 289.49 2024-09-27T10:21:57.000Z 293.34 2024-09-27T10:21:32.000Z 293.34 2024-09-27T10:21:31.000Z 295.26 2024-09-27T10:21:29.000Z 300.55 2024-09-27T10:21:22.000Z 307.28 2024-09-27T10:21:17.000Z 311.6 2024-09-27T10:21:12.000Z 314.97 2024-09-27T10:21:09.000Z 319.78 2024-09-27T10:21:03.000Z 323.62 2024-09-27T10:20:53.000Z 321.22 2024-09-27T10:20:45.000Z 321.22 2024-09-27T10:20:44.000Z 322.18 2024-09-27T10:20:39.000Z 321.22 2024-09-27T10:20:37.000Z 316.89 2024-09-27T10:20:33.000Z 315.45 2024-09-27T10:20:32.000Z 301.03 2024-09-27T10:20:18.000Z 299.59 2024-09-27T10:20:16.000Z 298.15 2024-09-27T10:20:14.000Z 278.92 2024-09-27T10:19:53.000Z 278.92 2024-09-27T10:19:37.000Z 279.88 2024-09-27T10:19:34.000Z 283.73 2024-09-27T10:19:29.000Z 275.07 2024-09-27T10:19:22.000Z 265.94 2024-09-27T10:19:18.000Z 256.33 2024-09-27T10:19:12.000Z 253.44 2024-09-27T10:19:10.000Z 248.16 2024-09-27T10:19:06.000Z 243.35 2024-09-27T10:19:00.000Z 238.54 2024-09-27T10:18:56.000Z 237.1 2024-09-27T10:18:54.000Z 234.22 2024-09-27T10:18:50.000Z 232.3 2024-09-27T10:18:47.000Z 231.33 2024-09-27T10:18:45.000Z 229.41 2024-09-27T10:18:41.000Z 227.97 2024-09-27T10:18:39.000Z 227.01 2024-09-27T10:18:38.000Z 225.57 2024-09-27T10:18:36.000Z 225.57 2024-09-27T10:18:28.000Z 225.57 2024-09-27T10:18:16.000Z 227.01 2024-09-27T10:18:10.000Z 217.4 2024-09-27T10:18:01.000Z 215.47 2024-09-27T10:17:59.000Z 207.3 2024-09-27T10:17:49.000Z 200.57 2024-09-27T10:17:29.000Z 198.65 2024-09-27T10:17:24.000Z 198.65 2024-09-27T10:17:23.000Z 196.25 2024-09-27T10:17:19.000Z 190 2024-09-27T10:17:08.000Z 187.59 2024-09-27T10:17:05.000Z 180.87 2024-09-27T10:16:58.000Z 176.06 2024-09-27T10:16:55.000Z 175.1 2024-09-27T10:16:54.000Z 173.66 2024-09-27T10:16:52.000Z 170.29 2024-09-27T10:16:48.000Z 140.49 2024-09-27T10:16:30.000Z 134.24 2024-09-27T10:16:22.000Z 126.55 2024-09-27T10:16:17.000Z 111.65 2024-09-27T10:16:07.000Z 109.25 2024-09-27T10:16:05.000Z 108.29 2024-09-27T10:16:04.000Z 105.88 2024-09-27T10:16:01.000Z 105.4 2024-09-27T10:15:57.000Z 104.44 2024-09-27T10:15:55.000Z 103.48 2024-09-27T10:15:54.000Z 101.56 2024-09-27T10:15:51.000Z 100.11 2024-09-27T10:15:49.000Z 99.63 2024-09-27T10:15:43.000Z 100.11 2024-09-27T10:15:42.000Z 100.11 2024-09-27T10:15:40.000Z 101.08 2024-09-27T10:15:37.000Z 102.52 2024-09-27T10:15:34.000Z 104.92 2024-09-27T10:15:29.000Z 105.88 2024-09-27T10:15:26.000Z 107.32 2024-09-27T10:15:25.000Z 114.53 2024-09-27T10:15:08.000Z 115.5 2024-09-27T10:15:07.000Z 115.01 2024-09-27T10:15:00.000Z 114.53 2024-09-27T10:14:58.000Z 113.09 2024-09-27T10:14:56.000Z 110.21 2024-09-27T10:14:50.000Z 111.17 2024-09-27T10:14:48.000Z 113.09 2024-09-27T10:14:45.000Z 112.13 2024-09-27T10:14:39.000Z 111.65 2024-09-27T10:14:31.000Z 108.29 2024-09-27T10:14:27.000Z 110.21 2024-09-27T10:14:22.000Z 113.09 2024-09-27T10:13:59.000Z 116.46 2024-09-27T10:13:56.000Z 116.94 2024-09-27T10:13:54.000Z 120.3 2024-09-27T10:13:50.000Z 125.11 2024-09-27T10:13:47.000Z 128.95 2024-09-27T10:13:44.000Z 141.45 2024-09-27T10:13:38.000Z 157.31 2024-09-27T10:13:32.000Z 162.12 2024-09-27T10:13:30.000Z 167.41 2024-09-27T10:13:27.000Z 170.29 2024-09-27T10:13:25.000Z 178.46 2024-09-27T10:13:20.000Z 183.27 2024-09-27T10:13:18.000Z 203.94 2024-09-27T10:13:06.000Z 204.9 2024-09-27T10:13:05.000Z 207.78 2024-09-27T10:13:02.000Z 210.67 2024-09-27T10:13:00.000Z 216.91 2024-09-27T10:12:57.000Z 220.76 2024-09-27T10:12:55.000Z 223.16 2024-09-27T10:12:53.000Z 231.33 2024-09-27T10:12:48.000Z 235.18 2024-09-27T10:12:46.000Z 238.54 2024-09-27T10:12:44.000Z 248.16 2024-09-27T10:12:39.000Z 251.52 2024-09-27T10:12:33.000Z 260.65 2024-09-27T10:12:27.000Z 265.94 2024-09-27T10:12:25.000Z 272.67 2024-09-27T10:12:22.000Z 278.44 2024-09-27T10:12:17.000Z 280.36 2024-09-27T10:12:15.000Z 282.28 2024-09-27T10:12:13.000Z 287.09 2024-09-27T10:12:06.000Z 284.21 2024-09-27T10:11:59.000Z 284.69 2024-09-27T10:11:56.000Z 285.17 2024-09-27T10:11:52.000Z 283.73 2024-09-27T10:11:50.000Z 283.73 2024-09-27T10:11:48.000Z 286.61 2024-09-27T10:11:42.000Z 287.09 2024-09-27T10:11:40.000Z 294.78 2024-09-27T10:11:36.000Z 300.07 2024-09-27T10:11:31.000Z 302.47 2024-09-27T10:11:27.000Z 309.2 2024-09-27T10:11:15.000Z 310.16 2024-09-27T10:11:13.000Z 313.05 2024-09-27T10:11:11.000Z 313.05 2024-09-27T10:11:09.000Z 316.41 2024-09-27T10:11:06.000Z 320.74 2024-09-27T10:11:03.000Z 322.18 2024-09-27T10:11:01.000Z 325.06 2024-09-27T10:10:58.000Z 324.58 2024-09-27T10:10:57.000Z 326.99 2024-09-27T10:10:52.000Z 331.31 2024-09-27T10:10:49.000Z 337.08 2024-09-27T10:10:45.000Z 344.77 2024-09-27T10:10:40.000Z 345.73 2024-09-27T10:10:37.000Z 346.69 2024-09-27T10:10:34.000Z 350.54 2024-09-27T10:10:31.000Z 360.63 2024-09-27T10:10:17.000Z 358.71 2024-09-27T10:10:05.000Z 355.34 2024-09-27T10:10:01.000Z 351.02 2024-09-27T10:09:57.000Z 349.58 2024-09-27T10:09:53.000Z 348.13 2024-09-27T10:09:44.000Z 344.29 2024-09-27T10:09:40.000Z 339.48 2024-09-27T10:09:34.000Z 335.64 2024-09-27T10:09:22.000Z 327.95 2024-09-27T10:09:15.000Z 315.93 2024-09-27T10:09:08.000Z 317.25390625 318.05859375 322.3671875 321.90625 315.76171875 315.6796875 315.36328125 311.4921875 301.51 2024-09-27T10:05:26.000Z 305.84 2024-09-27T10:05:08.000Z 304.88 2024-09-27T10:05:04.000Z 304.39 2024-09-27T10:05:02.000Z 301.99 2024-09-27T10:04:58.000Z 300.55 2024-09-27T10:04:52.000Z 293.82 2024-09-27T10:04:45.000Z 290.46 2024-09-27T10:04:42.000Z 287.09 2024-09-27T10:04:38.000Z 271.23 2024-09-27T10:04:28.000Z 264.98 2024-09-27T10:04:25.000Z 262.58 2024-09-27T10:04:24.000Z 257.77 2024-09-27T10:04:21.000Z 256.81 2024-09-27T10:04:20.000Z 254.41 2024-09-27T10:04:18.000Z 251.52 2024-09-27T10:04:15.000Z 246.72 2024-09-27T10:04:11.000Z 242.39 2024-09-27T10:04:08.000Z 236.14 2024-09-27T10:04:02.000Z 234.7 2024-09-27T10:04:01.000Z 228.45 2024-09-27T10:03:56.000Z 222.2 2024-09-27T10:03:50.000Z 220.28 2024-09-27T10:03:48.000Z 214.99 2024-09-27T10:03:44.000Z 205.38 2024-09-27T10:03:37.000Z 198.17 2024-09-27T10:03:31.000Z 190 2024-09-27T10:03:23.000Z 188.08 2024-09-27T10:03:21.000Z 177.02 2024-09-27T10:03:13.000Z 166.93 2024-09-27T10:03:07.000Z 152.03 2024-09-27T10:03:01.000Z 147.7 2024-09-27T10:02:58.000Z 138.57 2024-09-27T10:02:54.000Z 131.36 2024-09-27T10:02:50.000Z 121.26 2024-09-27T10:02:45.000Z 113.57 2024-09-27T10:02:42.000Z 106.84 2024-09-27T10:02:39.000Z 102.52 2024-09-27T10:02:37.000Z 100.11 2024-09-27T10:02:36.000Z 91.94 2024-09-27T10:02:31.000Z 88.58 2024-09-27T10:02:23.000Z 90.98 2024-09-27T10:02:13.000Z 93.87 2024-09-27T10:02:05.000Z 93.87 2024-09-27T10:02:01.000Z 95.31 2024-09-27T10:01:57.000Z 99.63 2024-09-27T10:01:49.000Z 100.6 2024-09-27T10:01:48.000Z 115.98 2024-09-27T09:29:00.000Z 113.57 2024-09-27T09:28:50.000Z 114.53 2024-09-27T09:28:40.000Z 115.01 2024-09-27T09:28:29.000Z 116.94 2024-09-27T09:28:20.000Z 115.5 2024-09-27T09:28:14.000Z 115.98 2024-09-27T09:28:09.000Z 110.21 2024-09-27T09:27:20.000Z 108.77 2024-09-27T09:27:08.000Z 108.29 2024-09-27T09:27:00.000Z 106.84 2024-09-27T09:26:55.000Z 106.36 2024-09-27T09:26:54.000Z 103.48 2024-09-27T09:26:50.000Z 101.08 2024-09-27T09:26:46.000Z 96.75 2024-09-27T09:26:25.000Z 95.31 2024-09-27T09:26:15.000Z 90.5 2024-09-27T09:26:03.000Z 90.5 2024-09-27T09:25:52.000Z 90.5 2024-09-27T09:25:40.000Z 90.98 2024-09-27T09:25:35.000Z 93.39 2024-09-27T09:25:24.000Z 90.98 2024-09-27T09:25:18.000Z 84.25 2024-09-27T09:25:09.000Z 85.21 2024-09-27T09:25:03.000Z 86.18 2024-09-27T09:24:59.000Z 82.33 2024-09-27T09:24:48.000Z 80.41 2024-09-27T09:24:37.000Z 79.45 2024-09-27T09:24:28.000Z 78.97 2024-09-27T09:24:16.000Z 77.04 2024-09-27T09:23:58.000Z 75.6 2024-09-27T09:23:45.000Z 77.04 2024-09-27T09:23:43.000Z 73.2 2024-09-27T09:23:29.000Z 69.83 2024-09-27T09:23:22.000Z 69.35 2024-09-27T09:23:20.000Z 68.87 2024-09-27T09:23:18.000Z 67.91 2024-09-27T09:23:17.000Z 67.91 2024-09-27T09:23:16.000Z 66.47 2024-09-27T09:23:11.000Z 66.47 2024-09-27T09:23:06.000Z 66.47 2024-09-27T09:23:03.000Z 74.89453125 76.40625 77.015625 76.91015625 76.26171875 74.12890625 74.30078125 74.1640625 73.26171875 75.546875 77.80859375 83.3046875 86.58984375 87.7265625 89.1953125 94.78125 96.31640625 98.2109375 98.515625 99.3125 99.51953125 99.20703125 98.6484375 94.921875 94.41015625 97.85546875 101.0859375 100.62109375 99.4921875 98.078125 93.7734375 92.97265625 93.4296875 90.94921875 90.17578125 92.625 94.1171875 87.8828125 84.3046875 73.06640625 72.71484375 71.92578125 70.109375 70.484375 69.89453125 69.40234375 68.39 2024-09-27T09:10:52.000Z 67.91 2024-09-27T09:10:50.000Z 65.51 2024-09-27T09:10:39.000Z 64.55 2024-09-27T09:10:31.000Z 63.58 2024-09-27T09:10:26.000Z 62.14 2024-09-27T09:10:16.000Z 58.78 2024-09-27T09:10:10.000Z 56.37 2024-09-27T09:10:04.000Z 55.89 2024-09-27T09:10:02.000Z 55.41 2024-09-27T09:09:40.000Z 53.01 2024-09-27T09:09:33.000Z 53.01 2024-09-27T09:09:32.000Z 52.53 2024-09-27T09:09:23.000Z 50.61 2024-09-27T09:09:20.000Z 51.09 2024-09-27T09:09:19.000Z 51.09 2024-09-27T09:09:13.000Z 52.53 2024-09-27T09:09:00.000Z 60.0546875 59.90234375 59.51171875 53.01 2024-09-27T09:08:19.000Z 49.16 2024-09-27T09:08:08.000Z 51.046875 50.5234375 46.28 2024-09-27T09:07:56.000Z 43.88 2024-09-27T09:07:40.000Z 42.92 2024-09-27T09:07:24.000Z 42.92 2024-09-27T09:07:13.000Z 46.78515625 45.88671875 44.31640625 34.74 2024-09-27T09:06:29.000Z 34.26 2024-09-27T09:06:19.000Z 32.82 2024-09-27T09:05:54.000Z 31.86 2024-09-27T09:05:45.000Z 30.42 2024-09-27T09:05:35.000Z 28.98 2024-09-27T09:05:23.000Z 27.53 2024-09-27T09:05:14.000Z 34.34375 33.171875 32.38671875 33.3984375 25.13 2024-09-27T09:05:01.000Z 24.17 2024-09-27T09:05:00.000Z 25.13 2024-09-27T09:04:58.000Z 25.13 2024-09-27T09:04:56.000Z 23.69 2024-09-27T09:04:33.000Z 23.21 2024-09-27T09:02:31.000Z 21.29 2024-09-27T09:02:16.000Z 20.81 2024-09-27T09:02:06.000Z 19.36 2024-09-27T09:01:55.000Z 18.4 2024-09-27T09:01:44.000Z 18.4 2024-09-27T09:01:43.000Z 24.34375 24.1015625 23.50390625 22.57421875 21.97265625 21.92578125 15.52 2024-09-27T09:01:28.000Z 19.69921875 18.26171875 18.13671875 18.03515625 9.75 2024-09-27T09:01:00.000Z 5.91 2024-09-27T09:00:57.000Z 7.35 2024-09-27T09:00:54.000Z 9.27 2024-09-27T09:00:51.000Z 10.23 2024-09-27T09:00:47.000Z 15 17.09765625 18.1015625 19.78515625 13.12 2024-09-27T09:00:28.000Z 11.67 2024-09-27T09:00:19.000Z 9.75 2024-09-27T09:00:01.000Z 7.35 2024-09-27T08:59:52.000Z 14.08 2024-09-27T08:59:47.000Z 12.63 2024-09-27T08:59:44.000Z 6.87 2024-09-27T08:59:37.000Z 4.94 2024-09-27T08:59:31.000Z 3.5 2024-09-27T08:59:29.000Z 4.46 2024-09-27T08:59:27.000Z 2.06 2024-09-27T08:59:22.000Z 0.62 2024-09-27T08:59:15.000Z -0.82 2024-09-27T08:59:11.000Z -0.82 2024-09-27T08:59:09.000Z 3.5078125 -6.59 2024-09-27T08:58:20.000Z -6.59 2024-09-27T08:58:19.000Z -6.11 2024-09-27T08:58:18.000Z 6.625 3.48828125 5 4.73828125 5.359375 5.5390625 5.37890625 5.24609375 4.33984375 4.375 5.74609375 5.2421875 5.05078125 4.6484375 15.56640625 17.078125 DOM.AND.ADV.VAR #000cb8 124.46484375 125.28515625 121.26953125 117.25 115.87109375 115.11328125 116.5078125 117.82421875 122.58984375 124.109375 121.03125 119.96875 124.33203125 122.87109375 124.25390625 120.04296875 60.2890625 63.44921875 62.05859375 67.19921875 62.0546875 61.10546875 59.09765625 52.28125 44.3671875 37.2421875 38.890625 34.13671875 30.05859375 15.3203125 11 16.50390625 15.890625 14.6015625 9.24609375 5.8828125 1.67578125 3.82421875 0.140625 0 0 0.6953125 1.47265625 8.22265625 4.84375 14.6953125 15.71484375 16.9921875 20.91796875 27.16015625 14.265625 8.2578125 7.859375 4.6015625 2.0078125 -2.75 2025-09-12T13:03:13.000Z -2.27 2025-09-12T13:03:14.000Z 6.39 2025-09-12T13:03:56.000Z 6.39 2025-09-12T13:03:57.000Z 6.39 2025-09-12T13:04:02.000Z 3.98 2025-09-12T13:04:12.000Z 3.98 2025-09-12T13:04:15.000Z 5.91 2025-09-12T13:04:39.000Z 2.54 2025-09-12T13:04:49.000Z 2.06 2025-09-12T13:04:58.000Z 2.06 2025-09-12T13:05:15.000Z 3.98 2025-09-12T13:05:37.000Z 2.390625 3.02 2025-09-12T13:06:09.000Z 2.54 2025-09-12T13:12:58.000Z 3.53515625 3.19140625 0.14 2025-06-13T08:38:37.000Z 0.62 2025-06-13T08:38:40.000Z 0.62 2025-06-13T08:38:42.000Z 0.14 2025-06-13T08:38:43.000Z 0.14 2025-06-13T08:38:45.000Z -0.34 2025-06-13T08:38:46.000Z 0.14 2025-06-13T08:38:47.000Z -1.79 2025-06-13T08:38:59.000Z -2.75 2025-06-13T08:39:02.000Z -3.23 2025-06-13T08:39:04.000Z -3.71 2025-06-13T08:39:05.000Z -3.71 2025-06-13T08:39:15.000Z -1.79 2025-06-13T08:39:24.000Z -2.27 2025-06-13T08:39:29.000Z -3.23 2025-06-13T08:39:33.000Z -2.27 2025-06-13T08:40:35.000Z -0.34 2025-06-13T08:40:47.000Z 0.62 2025-06-13T08:40:49.000Z 1.58 2025-06-13T08:40:53.000Z 3.98 2025-06-13T08:40:58.000Z 4.94 2025-06-13T08:40:59.000Z 5.42 2025-06-13T08:41:03.000Z 7.35 2025-06-13T08:41:06.000Z 7.35 2025-06-13T08:41:07.000Z 7.35 2025-06-13T08:41:09.000Z 9.27 2025-06-13T08:41:14.000Z 9.27 2025-06-13T08:41:15.000Z 13.12 2025-06-13T08:41:25.000Z 21.1640625 24.109375 24.359375 24.43359375 23.5234375 22.87890625 23.40625 23.4765625 24.01171875 28.16015625 28.34375 32.06640625 31.1171875 31.375 31.97265625 32.94921875 33.58203125 34 34.0546875 35.109375 35.6171875 35.96484375 37 36.76953125 37.84375 42.80859375 46.8125 47.5859375 48 48.03515625 48 48.390625 48.453125 50.17578125 51.4921875 52.28515625 47.1875 48.5703125 53.0703125 53.5 53.2890625 54.046875 55.58203125 56.9453125 58.98046875 63.23828125 63.3671875 65.3984375 65.6484375 68.0078125 66.93359375 69.265625 67.83984375 66.625 67.2734375 75.0625 79.08203125 81.296875 85.33203125 87.9375 89.69140625 84.3359375 82.8515625 82.6640625 68.39 2026-10-01T06:57:00.000Z 68.87 2026-10-01T06:57:01.000Z 68.39 2026-10-01T06:57:09.000Z 69.35 2026-10-01T06:57:14.000Z 70.31 2026-10-01T06:57:17.000Z 74.64 2026-10-01T06:57:42.000Z 96.75 2026-10-01T06:59:06.000Z 98.19 2026-10-01T06:59:18.000Z 100.11 2026-10-01T06:59:29.000Z 100.6 2026-10-01T06:59:38.000Z 107.32 2026-10-01T07:00:06.000Z 110.69 2026-10-01T07:00:16.000Z 113.57 2026-10-01T07:00:28.000Z 99.63 2026-10-01T07:00:55.000Z 98.19 2026-10-01T07:00:59.000Z 97.71 2026-10-01T07:01:00.000Z 101.56 2026-10-01T07:01:14.000Z 105.88 2026-10-01T07:01:25.000Z 106.36 2026-10-01T07:01:29.000Z 110.21 2026-10-01T07:01:56.000Z 111.65 2026-10-01T07:02:16.000Z 115.01 2026-10-01T07:02:29.000Z 115.98 2026-10-01T07:02:30.000Z 116.94 2026-10-01T07:02:33.000Z 118.86 2026-10-01T07:02:37.000Z 118.86 2026-10-01T07:02:39.000Z 122.71 2026-10-01T07:02:45.000Z 137.61 2026-10-01T07:02:58.000Z 141.45 2026-10-01T07:03:02.000Z 147.22 2026-10-01T07:03:06.000Z 152.51 2026-10-01T07:03:08.000Z 165 2026-10-01T07:03:13.000Z 167.89 2026-10-01T07:03:14.000Z 176.54 2026-10-01T07:03:18.000Z 188.56 2026-10-01T07:03:27.000Z 188.56 2026-10-01T07:03:37.000Z 185.19 2026-10-01T07:03:40.000Z 179.9 2026-10-01T07:03:47.000Z 170.29 2026-10-01T07:03:52.000Z 162.6 2026-10-01T07:03:54.000Z 156.35 2026-10-01T07:03:57.000Z 154.43 2026-10-01T07:03:58.000Z 150.58 2026-10-01T07:04:01.000Z 149.62 2026-10-01T07:04:02.000Z 147.22 2026-10-01T07:04:04.000Z 146.74 2026-10-01T07:04:09.000Z 150.1 2026-10-01T07:04:12.000Z 152.03 2026-10-01T07:04:13.000Z 156.83 2026-10-01T07:04:16.000Z 159.72 2026-10-01T07:04:19.000Z 155.87 2026-10-01T07:04:24.000Z 150.58 2026-10-01T07:04:32.000Z 150.1 2026-10-01T07:04:36.000Z 153.47 2026-10-01T07:05:34.000Z 146.74 2026-10-01T07:05:44.000Z 139.05 2026-10-01T07:05:49.000Z 137.61 2026-10-01T07:05:51.000Z 133.76 2026-10-01T07:05:54.000Z 134.24 2026-10-01T07:05:57.000Z 133.28 2026-10-01T07:05:58.000Z 134.72 2026-10-01T07:06:04.000Z 137.61 2026-10-01T07:06:07.000Z 138.57 2026-10-01T07:06:14.000Z 141.93 2026-10-01T07:06:19.000Z 140.01 2026-10-01T07:06:26.000Z 138.09 2026-10-01T07:06:38.000Z 141.93 2026-10-01T07:06:55.000Z 147.22 2026-10-01T07:07:10.000Z 150.1 2026-10-01T07:07:13.000Z 155.87 2026-10-01T07:08:16.000Z 157.79 2026-10-01T07:08:25.000Z 160.2 2026-10-01T07:08:37.000Z 159.24 2026-10-01T07:08:49.000Z 159.72 2026-10-01T07:08:50.000Z 166.45 2026-10-01T07:08:57.000Z 167.41 2026-10-01T07:08:58.000Z 168.37 2026-10-01T07:09:00.000Z 169.33 2026-10-01T07:09:22.000Z 173.66 2026-10-01T07:09:33.000Z 173.66 2026-10-01T07:09:46.000Z 175.58 2026-10-01T07:09:56.000Z 182.79 2026-10-01T07:10:11.000Z 185.19 2026-10-01T07:10:16.000Z 194.8 2026-10-01T07:10:42.000Z 198.65 2026-10-01T07:10:58.000Z 204.9 2026-10-01T07:11:12.000Z 205.38 2026-10-01T07:11:15.000Z 199.13 2026-10-01T07:11:19.000Z 191.92 2026-10-01T07:11:29.000Z 191.44 2026-10-01T07:11:30.000Z 191.44 2026-10-01T07:11:32.000Z 191.44 2026-10-01T07:11:34.000Z 188.08 2026-10-01T07:11:42.000Z 178.94 2026-10-01T07:11:49.000Z 175.1 2026-10-01T07:12:00.000Z 174.62 2026-10-01T07:12:03.000Z 170.77 2026-10-01T07:12:17.000Z 170.77 2026-10-01T07:12:21.000Z 171.25 2026-10-01T07:12:30.000Z 173.17 2026-10-01T07:12:41.000Z 175.1 2026-10-01T07:12:50.000Z 174.62 2026-10-01T07:12:52.000Z 175.1 2026-10-01T07:13:01.000Z 173.66 2026-10-01T07:13:07.000Z 179.9 2026-10-01T07:13:29.000Z 176.06 2026-10-01T07:13:41.000Z 172.21 2026-10-01T07:13:47.000Z 171.25 2026-10-01T07:13:52.000Z 171.25 2026-10-01T07:13:54.000Z 173.17 2026-10-01T07:14:02.000Z 168.37 2026-10-01T07:14:08.000Z 166.93 2026-10-01T07:14:12.000Z 165.96 2026-10-01T07:14:14.000Z 164.52 2026-10-01T07:14:20.000Z 172.69 2026-10-01T07:14:28.000Z 183.75 2026-10-01T07:14:34.000Z 182.31 2026-10-01T07:14:36.000Z 177.5 2026-10-01T07:14:38.000Z 172.21 2026-10-01T07:14:41.000Z 167.89 2026-10-01T07:14:44.000Z 158.27 2026-10-01T07:14:48.000Z 166.93 2026-10-01T07:14:56.000Z 169.81 2026-10-01T07:14:58.000Z 173.66 2026-10-01T07:15:01.000Z 173.66 2026-10-01T07:15:03.000Z 175.1 2026-10-01T07:15:13.000Z 170.29 2026-10-01T07:15:18.000Z 167.41 2026-10-01T07:15:20.000Z 165 2026-10-01T07:15:24.000Z 165 2026-10-01T07:15:27.000Z 164.52 2026-10-01T07:15:42.000Z 170.77 2026-10-01T07:16:09.000Z 178.94 2026-10-01T07:16:13.000Z 180.38 2026-10-01T07:16:14.000Z 190 2026-10-01T07:16:20.000Z 191.92 2026-10-01T07:16:21.000Z 194.8 2026-10-01T07:16:23.000Z 204.42 2026-10-01T07:16:28.000Z 206.82 2026-10-01T07:16:29.000Z 215.95 2026-10-01T07:16:33.000Z 226.53 2026-10-01T07:16:38.000Z 232.78 2026-10-01T07:16:41.000Z 233.26 2026-10-01T07:16:43.000Z 238.06 2026-10-01T07:16:46.000Z 239.99 2026-10-01T07:16:47.000Z 243.35 2026-10-01T07:16:49.000Z 249.12 2026-10-01T07:16:52.000Z 254.89 2026-10-01T07:16:56.000Z 259.21 2026-10-01T07:17:00.000Z 265.46 2026-10-01T07:17:03.000Z 273.15 2026-10-01T07:17:07.000Z 277 2026-10-01T07:17:12.000Z 277.96 2026-10-01T07:17:14.000Z 280.36 2026-10-01T07:17:17.000Z 286.13 2026-10-01T07:17:21.000Z 288.05 2026-10-01T07:17:22.000Z 290.94 2026-10-01T07:17:25.000Z 297.67 2026-10-01T07:17:31.000Z 304.88 2026-10-01T07:17:36.000Z 313.05 2026-10-01T07:17:41.000Z 318.81 2026-10-01T07:17:47.000Z 313.53 2026-10-01T07:17:51.000Z 310.16 2026-10-01T07:17:55.000Z 306.32 2026-10-01T07:18:02.000Z 306.32 2026-10-01T07:18:04.000Z 302.47 2026-10-01T07:18:12.000Z 301.51 2026-10-01T07:18:13.000Z 298.15 2026-10-01T07:18:18.000Z 295.26 2026-10-01T07:18:22.000Z 288.05 2026-10-01T07:18:27.000Z 286.61 2026-10-01T07:18:28.000Z 282.28 2026-10-01T07:18:34.000Z 281.8 2026-10-01T07:18:35.000Z 280.36 2026-10-01T07:18:41.000Z 281.32 2026-10-01T07:18:42.000Z 283.73 2026-10-01T07:18:44.000Z 286.13 2026-10-01T07:18:49.000Z 287.09 2026-10-01T07:18:51.000Z 289.01 2026-10-01T07:18:53.000Z 289.97 2026-10-01T07:18:55.000Z 291.9 2026-10-01T07:19:06.000Z 291.9 2026-10-01T07:19:07.000Z 291.42 2026-10-01T07:19:10.000Z 297.18 2026-10-01T07:19:19.000Z 304.39 2026-10-01T07:19:24.000Z 305.36 2026-10-01T07:19:26.000Z 305.84 2026-10-01T07:19:27.000Z 308.72 2026-10-01T07:19:31.000Z 310.16 2026-10-01T07:19:35.000Z 314.49 2026-10-01T07:19:37.000Z 318.33 2026-10-01T07:19:40.000Z 315.45 2026-10-01T07:19:47.000Z 314.97 2026-10-01T07:19:56.000Z 324.1 2026-10-01T07:20:00.000Z 326.99 2026-10-01T07:20:02.000Z 330.35 2026-10-01T07:20:05.000Z 333.71 2026-10-01T07:20:08.000Z 337.08 2026-10-01T07:20:11.000Z 337.08 2026-10-01T07:20:17.000Z 332.75 2026-10-01T07:20:21.000Z 328.91 2026-10-01T07:20:29.000Z 328.43 2026-10-01T07:20:30.000Z 325.54 2026-10-01T07:20:35.000Z 324.1 2026-10-01T07:20:41.000Z 328.91 2026-10-01T07:20:45.000Z 322.18 2026-10-01T07:20:52.000Z 318.81 2026-10-01T07:20:55.000Z 314.49 2026-10-01T07:21:01.000Z 310.64 2026-10-01T07:21:04.000Z 303.91 2026-10-01T07:21:13.000Z 302.95 2026-10-01T07:21:14.000Z 297.18 2026-10-01T07:21:22.000Z 291.42 2026-10-01T07:21:30.000Z 290.46 2026-10-01T07:21:34.000Z 292.38 2026-10-01T07:21:38.000Z 288.05 2026-10-01T07:21:52.000Z 278.92 2026-10-01T07:22:02.000Z 277.96 2026-10-01T07:22:08.000Z 275.07 2026-10-01T07:22:11.000Z 277 2026-10-01T07:22:17.000Z 277.48 2026-10-01T07:22:18.000Z 281.32 2026-10-01T07:22:31.000Z 280.36 2026-10-01T07:22:32.000Z 274.11 2026-10-01T07:22:38.000Z 271.71 2026-10-01T07:22:41.000Z 270.75 2026-10-01T07:22:43.000Z 269.79 2026-10-01T07:22:44.000Z 257.29 2026-10-01T07:22:53.000Z 253.93 2026-10-01T07:22:55.000Z 252 2026-10-01T07:22:57.000Z 251.04 2026-10-01T07:22:58.000Z 249.12 2026-10-01T07:23:00.000Z 242.39 2026-10-01T07:23:05.000Z 237.1 2026-10-01T07:23:09.000Z 231.33 2026-10-01T07:23:11.000Z 227.97 2026-10-01T07:23:15.000Z 227.01 2026-10-01T07:23:16.000Z 224.12 2026-10-01T07:23:18.000Z 222.2 2026-10-01T07:23:19.000Z 220.76 2026-10-01T07:23:20.000Z 214.03 2026-10-01T07:23:25.000Z 203.46 2026-10-01T07:23:42.000Z 200.57 2026-10-01T07:23:48.000Z 200.57 2026-10-01T07:23:52.000Z 201.05 2026-10-01T07:23:58.000Z 200.09 2026-10-01T07:24:00.000Z 202.01 2026-10-01T07:24:08.000Z 202.98 2026-10-01T07:24:11.000Z 203.94 2026-10-01T07:24:13.000Z 202.49 2026-10-01T07:24:29.000Z 203.94 2026-10-01T07:24:32.000Z 208.26 2026-10-01T07:24:35.000Z 208.74 2026-10-01T07:24:36.000Z 209.22 2026-10-01T07:24:38.000Z 209.22 2026-10-01T07:24:40.000Z 211.63 2026-10-01T07:24:52.000Z 213.07 2026-10-01T07:24:57.000Z 215.95 2026-10-01T07:25:05.000Z 222.2 2026-10-01T07:25:20.000Z 224.12 2026-10-01T07:25:37.000Z 225.09 2026-10-01T07:25:48.000Z 225.09 2026-10-01T07:25:53.000Z 222.2 2026-10-01T07:25:58.000Z 221.24 2026-10-01T07:26:01.000Z 219.8 2026-10-01T07:26:19.000Z 223.64 2026-10-01T07:26:28.000Z 223.16 2026-10-01T07:26:31.000Z 225.57 2026-10-01T07:26:50.000Z 233.74 2026-10-01T07:27:33.000Z 245.27 2026-10-01T07:29:12.000Z 255.85 2026-10-01T07:29:37.000Z 258.25 2026-10-01T07:29:43.000Z 280.36 2026-10-01T07:30:19.000Z 284.69 2026-10-01T07:30:33.000Z 289.01 2026-10-01T07:35:11.000Z 290.94 2026-10-01T07:35:15.000Z 294.3 2026-10-01T07:35:20.000Z 297.67 2026-10-01T07:35:26.000Z 301.99 2026-10-01T07:35:33.000Z 303.91 2026-10-01T07:35:43.000Z 308.72 2026-10-01T07:35:48.000Z 318.33 2026-10-01T07:35:56.000Z 327.95 2026-10-01T07:36:11.000Z 331.79 2026-10-01T07:36:18.000Z 336.6 2026-10-01T07:36:24.000Z 348.13 2026-10-01T07:36:32.000Z 352.94 2026-10-01T07:36:39.000Z 355.34 2026-10-01T07:36:42.000Z 359.67 2026-10-01T07:36:46.000Z 368.32 2026-10-01T07:36:53.000Z 379.86 2026-10-01T07:37:01.000Z 388.03 2026-10-01T07:37:07.000Z 388.99 2026-10-01T07:37:09.000Z 390.43 2026-10-01T07:37:12.000Z 399.57 2026-10-01T07:37:21.000Z 400.53 2026-10-01T07:37:23.000Z 401.01 2026-10-01T07:37:24.000Z 406.77 2026-10-01T07:37:30.000Z 408.22 2026-10-01T07:37:33.000Z 409.66 2026-10-01T07:37:36.000Z 411.58 2026-10-01T07:37:39.000Z 412.06 2026-10-01T07:37:41.000Z 418.79 2026-10-01T07:37:46.000Z 419.75 2026-10-01T07:37:48.000Z 420.23 2026-10-01T07:37:49.000Z 421.19 2026-10-01T07:37:51.000Z 437.06 2026-10-01T07:38:02.000Z 440.42 2026-10-01T07:38:06.000Z 444.27 2026-10-01T07:38:09.000Z 446.67 2026-10-01T07:38:11.000Z 451 2026-10-01T07:38:16.000Z 454.84 2026-10-01T07:38:18.000Z 461.09 2026-10-01T07:38:22.000Z 464.45 2026-10-01T07:38:24.000Z 477.91 2026-10-01T07:38:36.000Z 480.8 2026-10-01T07:38:41.000Z 481.76 2026-10-01T07:38:43.000Z 473.59 2026-10-01T07:38:55.000Z 470.7 2026-10-01T07:38:58.000Z 469.26 2026-10-01T07:39:02.000Z 469.74 2026-10-01T07:39:09.000Z 466.86 2026-10-01T07:39:12.000Z 461.57 2026-10-01T07:39:15.000Z 455.32 2026-10-01T07:39:18.000Z 451.48 2026-10-01T07:39:20.000Z 448.11 2026-10-01T07:39:23.000Z 443.31 2026-10-01T07:39:28.000Z 438.98 2026-10-01T07:39:31.000Z 438.98 2026-10-01T07:39:32.000Z 431.77 2026-10-01T07:39:38.000Z 429.85 2026-10-01T07:39:42.000Z 429.85 2026-10-01T07:39:47.000Z 422.64 2026-10-01T07:39:53.000Z 421.19 2026-10-01T07:39:59.000Z 418.31 2026-10-01T07:40:05.000Z 421.68 2026-10-01T07:40:11.000Z 418.31 2026-10-01T07:40:17.000Z 421.19 2026-10-01T07:40:24.000Z 421.68 2026-10-01T07:40:25.000Z 426 2026-10-01T07:40:31.000Z 434.65 2026-10-01T07:40:35.000Z 441.86 2026-10-01T07:40:39.000Z 444.27 2026-10-01T07:40:40.000Z 450.03 2026-10-01T07:40:43.000Z 462.05 2026-10-01T07:40:50.000Z 467.82 2026-10-01T07:40:56.000Z 476.95 2026-10-01T07:41:03.000Z 485.6 2026-10-01T07:41:09.000Z 495.22 2026-10-01T07:41:16.000Z 495.7 2026-10-01T07:41:33.000Z 484.16 2026-10-01T07:41:45.000Z 481.28 2026-10-01T07:41:54.000Z 484.16 2026-10-01T07:41:58.000Z 485.12 2026-10-01T07:42:00.000Z 489.45 2026-10-01T07:42:04.000Z 490.41 2026-10-01T07:42:06.000Z 493.29 2026-10-01T07:42:11.000Z 487.05 2026-10-01T07:42:20.000Z 488.49 2026-10-01T07:42:34.000Z 487.53 2026-10-01T07:42:41.000Z 486.08 2026-10-01T07:42:45.000Z 485.6 2026-10-01T07:42:47.000Z 485.6 2026-10-01T07:42:50.000Z 488.01 2026-10-01T07:42:53.000Z 491.37 2026-10-01T07:42:56.000Z 516.85 2026-10-01T07:43:14.000Z 526.46 2026-10-01T07:43:21.000Z 525.98 2026-10-01T07:43:24.000Z 533.19 2026-10-01T07:43:33.000Z 537.51 2026-10-01T07:43:42.000Z 537.99 2026-10-01T07:43:44.000Z 538.48 2026-10-01T07:43:53.000Z 532.23 2026-10-01T07:44:04.000Z 525.02 2026-10-01T07:44:11.000Z 524.54 2026-10-01T07:44:16.000Z 524.54 2026-10-01T07:44:20.000Z 520.69 2026-10-01T07:44:28.000Z 518.77 2026-10-01T07:44:31.000Z 516.85 2026-10-01T07:44:38.000Z 508.19 2026-10-01T07:44:50.000Z 504.35 2026-10-01T07:44:54.000Z 503.39 2026-10-01T07:44:55.000Z 501.95 2026-10-01T07:44:58.000Z 497.62 2026-10-01T07:45:04.000Z 493.77 2026-10-01T07:45:08.000Z 490.89 2026-10-01T07:45:11.000Z 486.08 2026-10-01T07:45:15.000Z 478.87 2026-10-01T07:45:20.000Z 469.26 2026-10-01T07:45:27.000Z 467.34 2026-10-01T07:45:28.000Z 460.13 2026-10-01T07:45:35.000Z 457.72 2026-10-01T07:45:38.000Z 453.4 2026-10-01T07:45:43.000Z 438.02 2026-10-01T07:46:01.000Z 431.77 2026-10-01T07:46:09.000Z 427.92 2026-10-01T07:46:14.000Z 424.56 2026-10-01T07:46:20.000Z 422.64 2026-10-01T07:46:24.000Z 413.5 2026-10-01T07:46:33.000Z 407.26 2026-10-01T07:46:40.000Z 405.81 2026-10-01T07:46:43.000Z 402.93 2026-10-01T07:46:46.000Z 399.57 2026-10-01T07:46:49.000Z 393.32 2026-10-01T07:46:55.000Z 395.72 2026-10-01T07:47:06.000Z 400.05 2026-10-01T07:47:10.000Z 403.41 2026-10-01T07:47:12.000Z 402.45 2026-10-01T07:47:19.000Z 402.93 2026-10-01T07:47:22.000Z 403.89 2026-10-01T07:47:24.000Z 395.72 2026-10-01T07:47:29.000Z 388.99 2026-10-01T07:47:36.000Z 391.39 2026-10-01T07:47:38.000Z 392.84 2026-10-01T07:47:41.000Z 386.59 2026-10-01T07:47:44.000Z 372.17 2026-10-01T07:47:58.000Z 372.65 2026-10-01T07:48:00.000Z 375.05 2026-10-01T07:48:03.000Z 376.49 2026-10-01T07:48:05.000Z 378.9 2026-10-01T07:48:08.000Z 379.38 2026-10-01T07:48:09.000Z 381.3 2026-10-01T07:48:11.000Z 383.22 2026-10-01T07:48:13.000Z 384.66 2026-10-01T07:48:15.000Z 388.03 2026-10-01T07:48:18.000Z 388.51 2026-10-01T07:48:19.000Z 392.84 2026-10-01T07:48:23.000Z 394.28 2026-10-01T07:48:25.000Z 395.24 2026-10-01T07:48:27.000Z 397.64 2026-10-01T07:48:30.000Z 407.74 2026-10-01T07:48:35.000Z 411.58 2026-10-01T07:48:37.000Z 425.52 2026-10-01T07:48:48.000Z 425.52 2026-10-01T07:49:06.000Z 425.04 2026-10-01T07:49:07.000Z 431.29 2026-10-01T07:49:16.000Z 433.21 2026-10-01T07:49:18.000Z 436.1 2026-10-01T07:49:21.000Z 445.71 2026-10-01T07:49:26.000Z 449.07 2026-10-01T07:49:28.000Z 450.52 2026-10-01T07:49:29.000Z 450.52 2026-10-01T07:49:31.000Z 453.4 2026-10-01T07:49:37.000Z 454.36 2026-10-01T07:49:40.000Z 454.36 2026-10-01T07:49:43.000Z 452.92 2026-10-01T07:49:46.000Z 458.21 2026-10-01T07:50:40.000Z 466.86 2026-10-01T07:50:49.000Z 473.59 2026-10-01T07:50:55.000Z 474.07 2026-10-01T07:50:56.000Z 475.99 2026-10-01T07:51:08.000Z 486.08 2026-10-01T07:51:30.000Z 484.64 2026-10-01T07:51:32.000Z 480.32 2026-10-01T07:51:36.000Z 477.91 2026-10-01T07:51:38.000Z 472.14 2026-10-01T07:51:43.000Z 468.3 2026-10-01T07:51:47.000Z 467.34 2026-10-01T07:51:48.000Z 463.49 2026-10-01T07:51:52.000Z 462.53 2026-10-01T07:51:53.000Z 461.09 2026-10-01T07:51:54.000Z 453.88 2026-10-01T07:51:59.000Z 451.48 2026-10-01T07:52:01.000Z 449.07 2026-10-01T07:52:03.000Z 448.11 2026-10-01T07:52:04.000Z 446.19 2026-10-01T07:52:07.000Z 440.9 2026-10-01T07:52:14.000Z 441.86 2026-10-01T07:52:26.000Z 440.42 2026-10-01T07:52:29.000Z 438.98 2026-10-01T07:52:31.000Z 438.5 2026-10-01T07:52:38.000Z 439.46 2026-10-01T07:52:47.000Z 438.98 2026-10-01T07:52:53.000Z 438.02 2026-10-01T07:52:56.000Z 433.69 2026-10-01T07:53:05.000Z 433.69 2026-10-01T07:53:10.000Z 435.13 2026-10-01T07:53:16.000Z 437.54 2026-10-01T07:53:19.000Z 442.34 2026-10-01T07:53:24.000Z 443.79 2026-10-01T07:53:28.000Z 439.46 2026-10-01T07:53:32.000Z 437.06 2026-10-01T07:53:37.000Z 433.21 2026-10-01T07:53:43.000Z 428.89 2026-10-01T07:53:48.000Z 424.56 2026-10-01T07:53:52.000Z 413.98 2026-10-01T07:54:06.000Z 411.1 2026-10-01T07:54:10.000Z 404.37 2026-10-01T07:54:18.000Z 400.05 2026-10-01T07:54:24.000Z 396.2 2026-10-01T07:54:30.000Z 393.32 2026-10-01T07:54:34.000Z 388.51 2026-10-01T07:54:41.000Z 386.59 2026-10-01T07:54:51.000Z 390.43 2026-10-01T07:54:54.000Z 403.89 2026-10-01T07:55:14.000Z 399.08 2026-10-01T07:55:16.000Z 393.32 2026-10-01T07:55:19.000Z 376.49 2026-10-01T07:55:27.000Z 372.65 2026-10-01T07:55:35.000Z 371.69 2026-10-01T07:55:45.000Z 371.21 2026-10-01T07:55:51.000Z 370.73 2026-10-01T07:55:56.000Z 369.76 2026-10-01T07:56:01.000Z 369.76 2026-10-01T07:56:04.000Z 373.13 2026-10-01T07:56:09.000Z 384.66 2026-10-01T07:56:16.000Z 392.36 2026-10-01T07:56:21.000Z 409.18 2026-10-01T07:56:34.000Z 409.66 2026-10-01T07:56:36.000Z 410.14 2026-10-01T07:56:39.000Z 415.43 2026-10-01T07:56:45.000Z 417.35 2026-10-01T07:56:51.000Z 420.71 2026-10-01T07:56:56.000Z 425.52 2026-10-01T07:57:04.000Z 433.69 2026-10-01T07:57:25.000Z 433.69 2026-10-01T07:57:26.000Z 434.65 2026-10-01T07:57:37.000Z 434.17 2026-10-01T07:57:39.000Z 435.61 2026-10-01T07:57:41.000Z 439.94 2026-10-01T07:57:49.000Z 440.9 2026-10-01T07:57:51.000Z 442.34 2026-10-01T07:57:54.000Z 442.82 2026-10-01T07:57:55.000Z 443.31 2026-10-01T07:57:57.000Z 443.31 2026-10-01T07:58:02.000Z 444.27 2026-10-01T07:58:03.000Z 444.27 2026-10-01T07:58:04.000Z 446.67 2026-10-01T07:58:21.000Z 446.67 2026-10-01T07:58:22.000Z 453.88 2026-10-01T07:58:32.000Z 460.61 2026-10-01T07:58:37.000Z 462.53 2026-10-01T07:58:39.000Z 473.59 2026-10-01T07:58:48.000Z 477.43 2026-10-01T07:58:59.000Z 480.8 2026-10-01T07:59:14.000Z 485.6 2026-10-01T07:59:22.000Z 488.97 2026-10-01T07:59:27.000Z 499.54 2026-10-01T07:59:39.000Z 503.39 2026-10-01T07:59:43.000Z 513 2026-10-01T07:59:52.000Z 522.13 2026-10-01T08:00:04.000Z 528.38 2026-10-01T08:00:10.000Z 534.15 2026-10-01T08:00:15.000Z 544.72 2026-10-01T08:00:27.000Z 562.03 2026-10-01T08:00:45.000Z 571.64 2026-10-01T08:00:58.000Z 562.99 2026-10-01T08:13:02.000Z 560.11 2026-10-01T08:13:05.000Z 559.62 2026-10-01T08:13:09.000Z 559.62 2026-10-01T08:13:18.000Z 565.39 2026-10-01T08:13:27.000Z 569.24 2026-10-01T08:13:32.000Z 577.41 2026-10-01T08:13:40.000Z 589.43 2026-10-01T08:13:50.000Z 590.39 2026-10-01T08:13:53.000Z 591.35 2026-10-01T08:13:55.000Z 590.39 2026-10-01T08:13:59.000Z 593.75 2026-10-01T08:14:06.000Z 597.6 2026-10-01T08:14:14.000Z 601.44 2026-10-01T08:14:18.000Z 607.21 2026-10-01T08:14:24.000Z 610.09 2026-10-01T08:14:29.000Z 612.98 2026-10-01T08:14:39.000Z 615.38 2026-10-01T08:14:44.000Z 625.47 2026-10-01T08:14:52.000Z 628.36 2026-10-01T08:14:55.000Z 629.8 2026-10-01T08:14:57.000Z 630.28 2026-10-01T08:14:58.000Z 631.72 2026-10-01T08:15:01.000Z 632.2 2026-10-01T08:15:04.000Z 630.76 2026-10-01T08:15:07.000Z 630.28 2026-10-01T08:15:12.000Z 639.89 2026-10-01T08:15:25.000Z 646.62 2026-10-01T08:15:35.000Z 657.2 2026-10-01T08:15:45.000Z 659.12 2026-10-01T08:15:48.000Z 662.49 2026-10-01T08:15:51.000Z 669.7 2026-10-01T08:16:00.000Z 672.1 2026-10-01T08:16:03.000Z 676.91 2026-10-01T08:16:08.000Z 678.35 2026-10-01T08:16:10.000Z 682.67 2026-10-01T08:16:17.000Z 679.79 2026-10-01T08:16:22.000Z 674.5 2026-10-01T08:16:28.000Z 671.62 2026-10-01T08:16:33.000Z 671.62 2026-10-01T08:16:37.000Z 672.1 2026-10-01T08:16:41.000Z 671.14 2026-10-01T08:16:53.000Z 671.14 2026-10-01T08:16:54.000Z 671.14 2026-10-01T08:16:56.000Z 671.14 2026-10-01T08:16:57.000Z 671.62 2026-10-01T08:16:58.000Z 668.25 2026-10-01T08:17:09.000Z 655.28 2026-10-01T08:17:21.000Z 654.8 2026-10-01T08:17:22.000Z 650.47 2026-10-01T08:17:28.000Z 661.04 2026-10-01T08:17:39.000Z 660.08 2026-10-01T08:17:43.000Z 658.64 2026-10-01T08:17:44.000Z 653.35 2026-10-01T08:17:48.000Z 648.07 2026-10-01T08:17:52.000Z 633.65 2026-10-01T08:18:02.000Z 633.17 2026-10-01T08:18:03.000Z 636.05 2026-10-01T08:18:19.000Z 638.45 2026-10-01T08:18:23.000Z 649.51 2026-10-01T08:18:32.000Z 648.07 2026-10-01T08:18:36.000Z 648.07 2026-10-01T08:18:40.000Z 651.91 2026-10-01T08:18:44.000Z 653.83 2026-10-01T08:18:45.000Z 660.56 2026-10-01T08:18:48.000Z 662.97 2026-10-01T08:18:49.000Z 670.18 2026-10-01T08:18:53.000Z 672.58 2026-10-01T08:18:56.000Z 674.02 2026-10-01T08:18:58.000Z 674.5 2026-10-01T08:19:00.000Z 677.39 2026-10-01T08:19:07.000Z 682.67 2026-10-01T08:19:12.000Z 687.96 2026-10-01T08:19:15.000Z 692.29 2026-10-01T08:19:19.000Z 693.25 2026-10-01T08:19:20.000Z 701.42 2026-10-01T08:19:29.000Z 703.34 2026-10-01T08:19:32.000Z 707.19 2026-10-01T08:19:36.000Z 706.71 2026-10-01T08:19:37.000Z 709.11 2026-10-01T08:19:39.000Z 720.65 2026-10-01T08:19:48.000Z 720.65 2026-10-01T08:19:49.000Z 725.45 2026-10-01T08:19:54.000Z 729.3 2026-10-01T08:19:57.000Z 737.47 2026-10-01T08:20:03.000Z 739.87 2026-10-01T08:20:06.000Z 746.6 2026-10-01T08:20:13.000Z 752.85 2026-10-01T08:20:18.000Z 756.21 2026-10-01T08:20:20.000Z 760.06 2026-10-01T08:20:24.000Z 763.42 2026-10-01T08:20:27.000Z 764.39 2026-10-01T08:20:30.000Z 766.79 2026-10-01T08:20:32.000Z 772.56 2026-10-01T08:20:40.000Z 774.48 2026-10-01T08:20:42.000Z 783.13 2026-10-01T08:20:49.000Z 785.53 2026-10-01T08:20:51.000Z 786.02 2026-10-01T08:20:54.000Z 791.78 2026-10-01T08:21:02.000Z 791.78 2026-10-01T08:21:04.000Z 789.86 2026-10-01T08:21:07.000Z 787.94 2026-10-01T08:21:08.000Z 787.46 2026-10-01T08:21:13.000Z 788.42 2026-10-01T08:21:17.000Z 788.42 2026-10-01T08:21:18.000Z 789.86 2026-10-01T08:21:25.000Z 787.94 2026-10-01T08:21:29.000Z 787.94 2026-10-01T08:21:31.000Z 771.6 2026-10-01T08:21:45.000Z 769.67 2026-10-01T08:21:47.000Z 769.67 2026-10-01T08:21:49.000Z 769.67 2026-10-01T08:21:55.000Z 769.19 2026-10-01T08:21:58.000Z 768.71 2026-10-01T08:22:00.000Z 769.67 2026-10-01T08:22:04.000Z 764.39 2026-10-01T08:22:10.000Z 761.5 2026-10-01T08:22:14.000Z 756.69 2026-10-01T08:22:19.000Z 752.37 2026-10-01T08:22:23.000Z 751.41 2026-10-01T08:22:24.000Z 750.45 2026-10-01T08:22:25.000Z 748.04 2026-10-01T08:22:28.000Z 747.08 2026-10-01T08:22:30.000Z 743.72 2026-10-01T08:22:37.000Z 744.68 2026-10-01T08:22:39.000Z 746.12 2026-10-01T08:22:43.000Z 746.12 2026-10-01T08:22:46.000Z 744.68 2026-10-01T08:22:51.000Z 742.76 2026-10-01T08:22:53.000Z 737.95 2026-10-01T08:22:58.000Z 733.14 2026-10-01T08:23:04.000Z 732.66 2026-10-01T08:23:05.000Z 732.18 2026-10-01T08:23:06.000Z 730.26 2026-10-01T08:23:10.000Z 728.34 2026-10-01T08:23:13.000Z 727.86 2026-10-01T08:23:14.000Z 725.93 2026-10-01T08:23:16.000Z 723.53 2026-10-01T08:23:19.000Z 722.57 2026-10-01T08:23:20.000Z 721.61 2026-10-01T08:23:21.000Z 719.68 2026-10-01T08:23:23.000Z 718.24 2026-10-01T08:23:25.000Z 717.76 2026-10-01T08:23:26.000Z 716.32 2026-10-01T08:23:28.000Z 715.84 2026-10-01T08:23:30.000Z 699.02 2026-10-01T08:23:38.000Z 696.13 2026-10-01T08:23:39.000Z 682.19 2026-10-01T08:23:44.000Z 679.31 2026-10-01T08:23:45.000Z 677.39 2026-10-01T08:23:48.000Z 675.46 2026-10-01T08:23:49.000Z 673.54 2026-10-01T08:23:54.000Z 667.77 2026-10-01T08:24:00.000Z 667.29 2026-10-01T08:24:01.000Z 665.37 2026-10-01T08:24:03.000Z 669.7 2026-10-01T08:24:10.000Z 667.77 2026-10-01T08:24:12.000Z 664.41 2026-10-01T08:24:16.000Z 665.37 2026-10-01T08:24:17.000Z 665.37 2026-10-01T08:24:18.000Z 664.41 2026-10-01T08:24:19.000Z 659.6 2026-10-01T08:24:24.000Z 644.7 2026-10-01T08:24:29.000Z 643.74 2026-10-01T08:24:35.000Z 641.34 2026-10-01T08:24:37.000Z 638.45 2026-10-01T08:24:40.000Z 640.38 2026-10-01T08:24:44.000Z 638.45 2026-10-01T08:24:45.000Z 635.57 2026-10-01T08:24:50.000Z 635.57 2026-10-01T08:24:51.000Z 634.61 2026-10-01T08:24:52.000Z 634.61 2026-10-01T08:24:53.000Z 624.51 2026-10-01T08:25:01.000Z 604.81 2026-10-01T08:25:10.000Z 599.04 2026-10-01T08:25:12.000Z 590.87 2026-10-01T08:25:15.000Z 585.1 2026-10-01T08:25:18.000Z 576.93 2026-10-01T08:25:24.000Z 571.64 2026-10-01T08:25:27.000Z 568.28 2026-10-01T08:25:30.000Z 552.41 2026-10-01T08:25:53.000Z 551.93 2026-10-01T08:25:55.000Z 547.13 2026-10-01T08:26:13.000Z 547.13 2026-10-01T08:26:14.000Z 541.36 2026-10-01T08:26:21.000Z 539.92 2026-10-01T08:26:25.000Z 537.99 2026-10-01T08:26:32.000Z 535.11 2026-10-01T08:26:39.000Z 523.09 2026-10-01T08:26:48.000Z 519.73 2026-10-01T08:26:53.000Z 519.25 2026-10-01T08:26:54.000Z 518.77 2026-10-01T08:26:58.000Z 519.73 2026-10-01T08:27:00.000Z 519.25 2026-10-01T08:27:03.000Z 519.25 2026-10-01T08:27:05.000Z 518.77 2026-10-01T08:27:07.000Z 516.85 2026-10-01T08:27:10.000Z 515.88 2026-10-01T08:27:13.000Z 514.44 2026-10-01T08:27:18.000Z 512.52 2026-10-01T08:27:30.000Z 508.67 2026-10-01T08:27:34.000Z 507.71 2026-10-01T08:27:40.000Z 506.27 2026-10-01T08:27:42.000Z 503.87 2026-10-01T08:27:46.000Z 502.91 2026-10-01T08:27:47.000Z 500.5 2026-10-01T08:27:51.000Z 495.7 2026-10-01T08:27:56.000Z 491.37 2026-10-01T08:27:59.000Z 487.53 2026-10-01T08:28:03.000Z 485.12 2026-10-01T08:28:04.000Z 480.8 2026-10-01T08:28:16.000Z 478.87 2026-10-01T08:28:18.000Z 475.51 2026-10-01T08:28:21.000Z 475.03 2026-10-01T08:28:24.000Z 471.66 2026-10-01T08:28:26.000Z 469.74 2026-10-01T08:28:27.000Z 466.38 2026-10-01T08:28:33.000Z 465.42 2026-10-01T08:28:35.000Z 461.09 2026-10-01T08:28:39.000Z 458.69 2026-10-01T08:28:43.000Z 452.92 2026-10-01T08:28:48.000Z 447.63 2026-10-01T08:28:53.000Z 449.07 2026-10-01T08:28:58.000Z 447.63 2026-10-01T08:29:09.000Z 447.15 2026-10-01T08:29:11.000Z 439.46 2026-10-01T08:29:17.000Z 435.61 2026-10-01T08:29:19.000Z 432.73 2026-10-01T08:29:21.000Z 429.85 2026-10-01T08:29:23.000Z 423.6 2026-10-01T08:29:25.000Z 423.12 2026-10-01T08:29:26.000Z 410.62 2026-10-01T08:29:37.000Z 398.12 2026-10-01T08:29:47.000Z 396.68 2026-10-01T08:29:49.000Z 396.2 2026-10-01T08:29:50.000Z 390.43 2026-10-01T08:29:54.000Z 386.59 2026-10-01T08:29:55.000Z 382.26 2026-10-01T08:29:59.000Z 381.78 2026-10-01T08:30:02.000Z 381.3 2026-10-01T08:30:04.000Z 379.86 2026-10-01T08:30:08.000Z 381.78 2026-10-01T08:30:14.000Z 386.59 2026-10-01T08:30:17.000Z 389.95 2026-10-01T08:30:22.000Z 392.84 2026-10-01T08:30:24.000Z 398.12 2026-10-01T08:30:28.000Z 399.08 2026-10-01T08:30:31.000Z 402.45 2026-10-01T08:30:33.000Z 406.29 2026-10-01T08:30:36.000Z 399.57 2026-10-01T08:30:40.000Z 402.45 2026-10-01T08:30:44.000Z 401.49 2026-10-01T08:30:47.000Z 386.59 2026-10-01T08:30:56.000Z 378.42 2026-10-01T08:31:01.000Z 376.49 2026-10-01T08:31:07.000Z 377.94 2026-10-01T08:31:16.000Z 385.15 2026-10-01T08:31:21.000Z 390.43 2026-10-01T08:31:25.000Z 395.72 2026-10-01T08:31:28.000Z 400.53 2026-10-01T08:31:31.000Z 401.97 2026-10-01T08:31:32.000Z 411.58 2026-10-01T08:31:38.000Z 430.33 2026-10-01T08:31:47.000Z 431.29 2026-10-01T08:31:48.000Z 434.65 2026-10-01T08:31:58.000Z 440.42 2026-10-01T08:32:02.000Z 447.15 2026-10-01T08:32:06.000Z 457.72 2026-10-01T08:32:14.000Z 462.53 2026-10-01T08:32:16.000Z 474.55 2026-10-01T08:32:24.000Z 491.37 2026-10-01T08:32:36.000Z 491.85 2026-10-01T08:32:39.000Z 491.85 2026-10-01T08:32:40.000Z 492.33 2026-10-01T08:32:42.000Z 500.5 2026-10-01T08:32:47.000Z 509.64 2026-10-01T08:32:52.000Z 511.56 2026-10-01T08:32:54.000Z 513.48 2026-10-01T08:32:56.000Z 520.69 2026-10-01T08:33:01.000Z 522.61 2026-10-01T08:33:03.000Z 527.42 2026-10-01T08:33:06.000Z 537.99 2026-10-01T08:33:11.000Z 544.72 2026-10-01T08:33:14.000Z 548.57 2026-10-01T08:33:16.000Z 552.41 2026-10-01T08:33:21.000Z 559.14 2026-10-01T08:33:28.000Z 571.16 2026-10-01T08:33:37.000Z 577.41 2026-10-01T08:33:39.000Z 584.14 2026-10-01T08:33:46.000Z 584.62 2026-10-01T08:33:51.000Z 590.39 2026-10-01T08:33:55.000Z 593.75 2026-10-01T08:33:57.000Z 605.29 2026-10-01T08:34:06.000Z 610.09 2026-10-01T08:34:09.000Z 623.07 2026-10-01T08:34:17.000Z 627.4 2026-10-01T08:34:19.000Z 638.45 2026-10-01T08:34:30.000Z 644.7 2026-10-01T08:34:43.000Z 648.07 2026-10-01T08:34:46.000Z 648.07 2026-10-01T08:34:51.000Z 649.51 2026-10-01T08:34:56.000Z 649.03 2026-10-01T08:34:57.000Z 648.55 2026-10-01T08:35:50.000Z 650.47 2026-10-01T08:36:02.000Z 649.99 2026-10-01T08:36:09.000Z 653.35 2026-10-01T08:36:17.000Z 657.68 2026-10-01T08:36:22.000Z 660.08 2026-10-01T08:36:24.000Z 660.56 2026-10-01T08:36:26.000Z 662.01 2026-10-01T08:36:27.000Z 672.58 2026-10-01T08:36:37.000Z 673.54 2026-10-01T08:36:39.000Z 674.02 2026-10-01T08:36:40.000Z 673.54 2026-10-01T08:36:42.000Z 672.1 2026-10-01T08:36:48.000Z 672.1 2026-10-01T08:36:51.000Z 667.29 2026-10-01T08:36:56.000Z 658.64 2026-10-01T08:37:11.000Z 658.16 2026-10-01T08:37:12.000Z 658.16 2026-10-01T08:37:20.000Z 651.43 2026-10-01T08:37:28.000Z 648.55 2026-10-01T08:37:30.000Z 644.22 2026-10-01T08:37:34.000Z 641.34 2026-10-01T08:37:37.000Z 638.45 2026-10-01T08:37:39.000Z 637.01 2026-10-01T08:37:41.000Z 633.17 2026-10-01T08:37:46.000Z 633.65 2026-10-01T08:37:53.000Z 631.24 2026-10-01T08:37:56.000Z 630.28 2026-10-01T08:37:58.000Z 629.8 2026-10-01T08:38:02.000Z 628.84 2026-10-01T08:38:05.000Z 627.88 2026-10-01T08:38:06.000Z 626.92 2026-10-01T08:38:14.000Z 627.4 2026-10-01T08:38:16.000Z 625.96 2026-10-01T08:38:20.000Z 623.07 2026-10-01T08:38:23.000Z 623.07 2026-10-01T08:38:35.000Z 622.59 2026-10-01T08:38:38.000Z 614.9 2026-10-01T08:38:43.000Z 608.65 2026-10-01T08:38:47.000Z 604.81 2026-10-01T08:38:54.000Z 604.33 2026-10-01T08:38:55.000Z 597.6 2026-10-01T08:39:00.000Z 583.66 2026-10-01T08:39:07.000Z 583.18 2026-10-01T08:39:09.000Z 581.73 2026-10-01T08:39:12.000Z 579.33 2026-10-01T08:39:16.000Z 578.85 2026-10-01T08:39:24.000Z 577.89 2026-10-01T08:39:26.000Z 577.41 2026-10-01T08:39:27.000Z 574.04 2026-10-01T08:39:31.000Z 570.68 2026-10-01T08:39:35.000Z 570.2 2026-10-01T08:39:39.000Z 566.35 2026-10-01T08:39:43.000Z 563.95 2026-10-01T08:39:44.000Z 559.14 2026-10-01T08:39:49.000Z 557.7 2026-10-01T08:39:53.000Z 556.26 2026-10-01T08:39:54.000Z 552.9 2026-10-01T08:39:56.000Z 549.53 2026-10-01T08:39:58.000Z 547.61 2026-10-01T08:40:01.000Z 545.2 2026-10-01T08:40:04.000Z 541.84 2026-10-01T08:40:10.000Z 541.84 2026-10-01T08:40:11.000Z 542.32 2026-10-01T08:40:12.000Z 538.96 2026-10-01T08:40:20.000Z 537.51 2026-10-01T08:40:22.000Z 535.59 2026-10-01T08:40:24.000Z 525.02 2026-10-01T08:40:32.000Z 526.46 2026-10-01T08:40:34.000Z 525.98 2026-10-01T08:40:36.000Z 524.06 2026-10-01T08:40:38.000Z 524.06 2026-10-01T08:40:39.000Z 525.5 2026-10-01T08:40:42.000Z 524.06 2026-10-01T08:40:47.000Z 523.58 2026-10-01T08:40:49.000Z 521.65 2026-10-01T08:40:51.000Z 521.17 2026-10-01T08:40:52.000Z 521.17 2026-10-01T08:40:53.000Z 520.21 2026-10-01T08:40:55.000Z 513.96 2026-10-01T08:41:01.000Z 506.27 2026-10-01T08:41:07.000Z 503.39 2026-10-01T08:41:09.000Z 500.98 2026-10-01T08:41:13.000Z 499.06 2026-10-01T08:41:17.000Z 500.02 2026-10-01T08:41:19.000Z 505.31 2026-10-01T08:41:27.000Z 506.75 2026-10-01T08:41:29.000Z 508.19 2026-10-01T08:41:30.000Z 509.64 2026-10-01T08:41:32.000Z 510.12 2026-10-01T08:41:34.000Z 513.48 2026-10-01T08:41:37.000Z 520.21 2026-10-01T08:41:43.000Z 519.73 2026-10-01T08:41:45.000Z 522.13 2026-10-01T08:41:53.000Z 521.65 2026-10-01T08:41:58.000Z 521.17 2026-10-01T08:42:00.000Z 521.17 2026-10-01T08:42:04.000Z 522.13 2026-10-01T08:42:06.000Z 531.75 2026-10-01T08:42:14.000Z 536.07 2026-10-01T08:42:17.000Z 560.11 2026-10-01T08:42:29.000Z 563.47 2026-10-01T08:42:32.000Z 567.8 2026-10-01T08:42:36.000Z 569.24 2026-10-01T08:42:38.000Z 571.16 2026-10-01T08:42:42.000Z 574.53 2026-10-01T08:42:44.000Z 580.77 2026-10-01T08:42:49.000Z 585.58 2026-10-01T08:42:55.000Z 587.02 2026-10-01T08:42:57.000Z 587.98 2026-10-01T08:43:00.000Z 590.39 2026-10-01T08:43:02.000Z 591.35 2026-10-01T08:43:06.000Z 595.19 2026-10-01T08:43:15.000Z 599.52 2026-10-01T08:43:22.000Z 603.36 2026-10-01T08:43:25.000Z 613.94 2026-10-01T08:43:36.000Z 617.78 2026-10-01T08:43:40.000Z 626.92 2026-10-01T08:43:48.000Z 632.68 2026-10-01T08:43:53.000Z 641.82 2026-10-01T08:44:01.000Z 653.83 2026-10-01T08:44:08.000Z 657.68 2026-10-01T08:44:17.000Z 662.01 2026-10-01T08:44:21.000Z 667.29 2026-10-01T08:44:27.000Z 669.7 2026-10-01T08:44:39.000Z 665.85 2026-10-01T08:44:52.000Z 683.63 2026-10-01T08:45:17.000Z 683.15 2026-10-01T08:45:27.000Z 685.08 2026-10-01T08:45:34.000Z 688.44 2026-10-01T08:45:51.000Z 694.69 2026-10-01T08:45:58.000Z 699.98 2026-10-01T08:46:09.000Z 702.38 2026-10-01T08:46:16.000Z 708.15 2026-10-01T08:46:31.000Z 713.92 2026-10-01T08:46:59.000Z 721.13 2026-10-01T08:47:09.000Z 728.34 2026-10-01T08:47:23.000Z 734.58 2026-10-01T08:47:37.000Z 741.31 2026-10-01T08:47:50.000Z 756.69 2026-10-01T08:48:29.000Z 755.73 2026-10-01T08:48:36.000Z 753.81 2026-10-01T08:48:39.000Z 751.89 2026-10-01T08:48:42.000Z 750.93 2026-10-01T08:48:43.000Z 749 2026-10-01T08:48:45.000Z 743.72 2026-10-01T08:48:48.000Z 736.51 2026-10-01T08:48:54.000Z 730.74 2026-10-01T08:49:03.000Z 730.26 2026-10-01T08:49:11.000Z 729.3 2026-10-01T08:53:24.000Z 739.39 2026-10-01T08:53:48.000Z 744.68 2026-10-01T08:53:56.000Z 747.08 2026-10-01T08:54:03.000Z 748.52 2026-10-01T08:54:07.000Z 749.97 2026-10-01T08:54:11.000Z 751.41 2026-10-01T08:54:14.000Z 751.89 2026-10-01T08:54:16.000Z 755.25 2026-10-01T08:54:22.000Z 757.66 2026-10-01T08:54:26.000Z 764.39 2026-10-01T08:54:34.000Z 766.31 2026-10-01T08:54:36.000Z 776.88 2026-10-01T08:54:46.000Z 782.65 2026-10-01T08:54:52.000Z 792.26 2026-10-01T08:55:07.000Z 803.8 2026-10-01T08:56:47.000Z 807.16 2026-10-01T08:56:50.000Z 817.26 2026-10-01T08:56:57.000Z 819.66 2026-10-01T08:57:01.000Z 822.55 2026-10-01T08:57:04.000Z 827.35 2026-10-01T08:57:11.000Z 828.79 2026-10-01T08:57:18.000Z 828.79 2026-10-01T08:57:20.000Z 844.18 2026-10-01T08:57:37.000Z 840.81 2026-10-01T08:57:44.000Z 844.66 2026-10-01T08:57:48.000Z 835.04 2026-10-01T08:58:14.000Z 836.96 2026-10-01T08:58:20.000Z 840.33 2026-10-01T08:58:30.000Z 851.38 2026-10-01T08:58:39.000Z 854.75 2026-10-01T08:58:43.000Z 858.11 2026-10-01T08:58:51.000Z 860.52 2026-10-01T08:59:02.000Z 860.04 2026-10-01T08:59:04.000Z 859.08 2026-10-01T08:59:06.000Z 855.71 2026-10-01T08:59:10.000Z 839.85 2026-10-01T08:59:27.000Z 841.29 2026-10-01T08:59:28.000Z 842.73 2026-10-01T08:59:30.000Z 848.02 2026-10-01T08:59:33.000Z 851.87 2026-10-01T08:59:35.000Z 859.08 2026-10-01T08:59:40.000Z 869.65 2026-10-01T08:59:46.000Z 872.53 2026-10-01T08:59:52.000Z 871.09 2026-10-01T08:59:55.000Z 869.17 2026-10-01T09:00:06.000Z 871.57 2026-10-01T09:00:31.000Z 873.01 2026-10-01T09:00:33.000Z 873.01 2026-10-01T09:00:34.000Z 886.95 2026-10-01T09:00:50.000Z 886.47 2026-10-01T09:29:04.000Z 881.67 2026-10-01T09:29:08.000Z 879.74 2026-10-01T09:29:10.000Z 876.38 2026-10-01T09:29:12.000Z 866.77 2026-10-01T09:29:21.000Z 861 2026-10-01T09:29:24.000Z 856.67 2026-10-01T09:29:27.000Z 851.38 2026-10-01T09:29:34.000Z 853.79 2026-10-01T09:29:38.000Z 857.63 2026-10-01T09:29:49.000Z 859.08 2026-10-01T09:29:56.000Z 862.92 2026-10-01T09:30:02.000Z 865.8 2026-10-01T09:30:08.000Z 870.13 2026-10-01T09:30:13.000Z 876.86 2026-10-01T09:30:18.000Z 897.53 2026-10-01T09:30:35.000Z 900.41 2026-10-01T09:30:38.000Z 901.85 2026-10-01T09:30:42.000Z 902.82 2026-10-01T09:30:48.000Z 905.22 2026-10-01T09:30:58.000Z 908.1 2026-10-01T09:31:02.000Z 914.83 2026-10-01T09:31:09.000Z 922.04 2026-10-01T09:31:18.000Z 933.1 2026-10-01T09:31:34.000Z 938.86 2026-10-01T09:31:40.000Z 950.4 2026-10-01T09:31:50.000Z 954.25 2026-10-01T09:31:53.000Z 962.42 2026-10-01T09:31:57.000Z 966.26 2026-10-01T09:32:00.000Z 982.12 2026-10-01T09:32:15.000Z 983.57 2026-10-01T09:32:23.000Z 980.2 2026-10-01T09:32:27.000Z 978.76 2026-10-01T09:32:29.000Z 975.88 2026-10-01T09:32:36.000Z 971.55 2026-10-01T09:32:42.000Z 968.18 2026-10-01T09:32:46.000Z 960.49 2026-10-01T09:32:54.000Z 956.65 2026-10-01T09:33:00.000Z 953.28 2026-10-01T09:33:09.000Z 952.32 2026-10-01T09:33:18.000Z 954.25 2026-10-01T09:33:27.000Z 952.32 2026-10-01T09:33:30.000Z 951.36 2026-10-01T09:33:31.000Z 949.92 2026-10-01T09:33:34.000Z 948.48 2026-10-01T09:33:35.000Z 946.56 2026-10-01T09:33:37.000Z 931.17 2026-10-01T09:33:47.000Z 928.29 2026-10-01T09:33:50.000Z 927.81 2026-10-01T09:33:51.000Z 925.41 2026-10-01T09:33:57.000Z 924.45 2026-10-01T09:34:02.000Z 923 2026-10-01T09:34:03.000Z 920.12 2026-10-01T09:34:06.000Z 919.16 2026-10-01T09:34:10.000Z 916.27 2026-10-01T09:34:13.000Z 915.79 2026-10-01T09:34:17.000Z 915.31 2026-10-01T09:34:19.000Z 911.47 2026-10-01T09:34:22.000Z 909.06 2026-10-01T09:34:23.000Z 905.7 2026-10-01T09:34:31.000Z 903.3 2026-10-01T09:34:34.000Z 899.93 2026-10-01T09:34:37.000Z 900.41 2026-10-01T09:34:39.000Z 895.61 2026-10-01T09:34:44.000Z 892.72 2026-10-01T09:34:46.000Z 891.76 2026-10-01T09:34:48.000Z 879.26 2026-10-01T09:34:58.000Z 873.01 2026-10-01T09:35:03.000Z 848.02 2026-10-01T09:35:16.000Z 841.77 2026-10-01T09:35:21.000Z 842.25 2026-10-01T09:35:25.000Z 842.25 2026-10-01T09:35:26.000Z 843.21 2026-10-01T09:35:32.000Z 848.02 2026-10-01T09:35:35.000Z 853.79 2026-10-01T09:35:39.000Z 847.06 2026-10-01T09:35:48.000Z 846.1 2026-10-01T09:35:50.000Z 844.66 2026-10-01T09:35:51.000Z 839.85 2026-10-01T09:35:57.000Z 837.45 2026-10-01T09:36:00.000Z 828.79 2026-10-01T09:36:15.000Z 825.43 2026-10-01T09:36:24.000Z 822.06 2026-10-01T09:36:32.000Z 806.2 2026-10-01T09:41:16.000Z 802.36 2026-10-01T09:41:38.000Z 803.8 2026-10-01T09:45:52.000Z 796.44921875 790.7109375 803.8 2026-10-01T09:46:10.000Z 804.28 2026-10-01T09:46:30.000Z 780.9375 781.41796875 775.98828125 798.99 2026-10-01T09:46:43.000Z 794.19 2026-10-01T09:46:47.000Z 791.3 2026-10-01T09:46:51.000Z 787.46 2026-10-01T09:46:59.000Z 775.44 2026-10-01T09:47:08.000Z 748.04 2026-10-01T09:47:19.000Z 732.66 2026-10-01T09:47:32.000Z 728.34 2026-10-01T09:47:37.000Z 724.97 2026-10-01T09:47:43.000Z 721.61 2026-10-01T09:47:48.000Z 714.4 2026-10-01T09:48:00.000Z 716.32 2026-10-01T09:48:09.000Z 717.28 2026-10-01T09:48:11.000Z 717.76 2026-10-01T09:48:12.000Z 721.13 2026-10-01T09:48:15.000Z 726.41 2026-10-01T09:48:21.000Z 729.78 2026-10-01T09:48:26.000Z 741.31 2026-10-01T09:48:46.000Z 742.76 2026-10-01T09:48:53.000Z 745.16 2026-10-01T09:49:09.000Z 744.68 2026-10-01T09:49:13.000Z 747.08 2026-10-01T09:49:23.000Z 747.08 2026-10-01T09:49:25.000Z 744.68 2026-10-01T09:49:35.000Z 743.24 2026-10-01T09:49:41.000Z 736.99 2026-10-01T09:49:57.000Z 731.22 2026-10-01T09:50:06.000Z 723.53 2026-10-01T09:50:17.000Z 713.92 2026-10-01T09:50:36.000Z 705.75 2026-10-01T09:50:46.000Z 699.02 2026-10-01T09:50:54.000Z 694.69 2026-10-01T09:51:03.000Z 694.69 2026-10-01T09:51:08.000Z 689.4 2026-10-01T09:51:15.000Z 685.56 2026-10-01T09:51:19.000Z 684.12 2026-10-01T09:51:22.000Z 683.63 2026-10-01T09:51:25.000Z 673.06 2026-10-01T09:51:44.000Z 671.62 2026-10-01T09:51:46.000Z 668.25 2026-10-01T09:51:50.000Z 665.37 2026-10-01T09:51:53.000Z 658.16 2026-10-01T09:52:02.000Z 657.2 2026-10-01T09:52:03.000Z 654.8 2026-10-01T09:52:08.000Z 654.8 2026-10-01T09:52:10.000Z 650.95 2026-10-01T09:52:20.000Z 649.99 2026-10-01T09:52:23.000Z 650.95 2026-10-01T09:52:25.000Z 650.95 2026-10-01T09:52:31.000Z 634.13 2026-10-01T09:52:47.000Z 633.17 2026-10-01T09:52:48.000Z 625.96 2026-10-01T09:52:56.000Z 619.23 2026-10-01T09:53:05.000Z 614.42 2026-10-01T09:53:09.000Z 623.55 2026-10-01T09:53:20.000Z 628.36 2026-10-01T09:53:24.000Z 633.17 2026-10-01T09:53:29.000Z 636.53 2026-10-01T09:53:31.000Z 642.3 2026-10-01T09:53:34.000Z 648.55 2026-10-01T09:53:37.000Z 649.03 2026-10-01T09:53:38.000Z 649.51 2026-10-01T09:53:43.000Z 652.87 2026-10-01T09:53:48.000Z 655.76 2026-10-01T09:53:51.000Z 660.08 2026-10-01T09:53:57.000Z 661.52 2026-10-01T09:54:02.000Z 659.12 2026-10-01T09:54:04.000Z 662.01 2026-10-01T09:54:12.000Z 662.49 2026-10-01T09:54:15.000Z 663.93 2026-10-01T09:54:23.000Z 663.45 2026-10-01T09:54:26.000Z 662.97 2026-10-01T09:54:31.000Z 657.68 2026-10-01T09:54:42.000Z 656.72 2026-10-01T09:54:45.000Z 653.83 2026-10-01T09:54:50.000Z 651.43 2026-10-01T09:54:54.000Z 649.99 2026-10-01T09:54:56.000Z 645.66 2026-10-01T09:55:02.000Z 645.66 2026-10-01T09:55:03.000Z 644.7 2026-10-01T09:55:05.000Z 636.05 2026-10-01T09:55:15.000Z 633.17 2026-10-01T09:55:18.000Z 631.24 2026-10-01T09:55:23.000Z 631.72 2026-10-01T09:55:33.000Z 633.17 2026-10-01T09:55:44.000Z 633.65 2026-10-01T09:55:50.000Z 637.49 2026-10-01T09:55:55.000Z 645.66 2026-10-01T09:56:04.000Z 644.7 2026-10-01T09:56:05.000Z 644.7 2026-10-01T09:56:07.000Z 647.59 2026-10-01T09:56:09.000Z 649.03 2026-10-01T09:56:11.000Z 650.47 2026-10-01T09:56:12.000Z 652.39 2026-10-01T09:56:14.000Z 656.24 2026-10-01T09:56:18.000Z 658.64 2026-10-01T09:56:21.000Z 660.56 2026-10-01T09:56:26.000Z 662.49 2026-10-01T09:56:29.000Z 659.6 2026-10-01T09:56:31.000Z 658.16 2026-10-01T09:56:34.000Z 664.89 2026-10-01T09:56:47.000Z 666.33 2026-10-01T09:56:50.000Z 666.33 2026-10-01T09:56:53.000Z 663.93 2026-10-01T09:57:12.000Z 664.89 2026-10-01T09:57:13.000Z 666.33 2026-10-01T09:57:16.000Z 669.22 2026-10-01T09:57:22.000Z 672.58 2026-10-01T09:57:27.000Z 673.06 2026-10-01T09:57:29.000Z 674.02 2026-10-01T09:57:31.000Z 673.06 2026-10-01T09:57:44.000Z 672.1 2026-10-01T09:57:50.000Z 671.62 2026-10-01T09:57:53.000Z 676.91 2026-10-01T09:58:05.000Z 667.29 2026-10-01T09:58:11.000Z 663.45 2026-10-01T09:58:14.000Z 656.24 2026-10-01T09:58:18.000Z 654.8 2026-10-01T09:58:19.000Z 651.91 2026-10-01T09:58:22.000Z 645.66 2026-10-01T09:58:27.000Z 629.8 2026-10-01T09:58:37.000Z 628.84 2026-10-01T09:58:38.000Z 624.03 2026-10-01T09:58:41.000Z 621.15 2026-10-01T09:58:43.000Z 618.75 2026-10-01T09:58:45.000Z 616.34 2026-10-01T09:58:47.000Z 608.65 2026-10-01T09:58:55.000Z 606.73 2026-10-01T09:58:57.000Z 603.85 2026-10-01T09:59:00.000Z 602.88 2026-10-01T09:59:01.000Z 600.96 2026-10-01T09:59:03.000Z 595.19 2026-10-01T09:59:07.000Z 589.43 2026-10-01T09:59:13.000Z 579.33 2026-10-01T09:59:20.000Z 575.01 2026-10-01T09:59:23.000Z 571.16 2026-10-01T09:59:27.000Z 567.8 2026-10-01T09:59:31.000Z 565.39 2026-10-01T09:59:33.000Z 555.78 2026-10-01T09:59:44.000Z 553.38 2026-10-01T09:59:46.000Z 549.53 2026-10-01T09:59:49.000Z 546.65 2026-10-01T09:59:51.000Z 545.2 2026-10-01T09:59:53.000Z 542.8 2026-10-01T09:59:55.000Z 539.44 2026-10-01T09:59:58.000Z 533.19 2026-10-01T10:00:03.000Z 531.27 2026-10-01T10:00:06.000Z 529.82 2026-10-01T10:00:08.000Z 528.38 2026-10-01T10:00:10.000Z 526.46 2026-10-01T10:00:15.000Z 519.25 2026-10-01T10:00:21.000Z 514.44 2026-10-01T10:00:25.000Z 511.08 2026-10-01T10:00:27.000Z 509.64 2026-10-01T10:00:29.000Z 504.83 2026-10-01T10:00:33.000Z 497.14 2026-10-01T10:00:39.000Z 492.33 2026-10-01T10:00:43.000Z 490.89 2026-10-01T10:00:46.000Z 485.12 2026-10-01T10:00:51.000Z 483.68 2026-10-01T10:00:52.000Z 481.28 2026-10-01T10:00:54.000Z 474.55 2026-10-01T10:00:59.000Z 472.14 2026-10-01T10:01:01.000Z 465.9 2026-10-01T10:01:05.000Z 462.53 2026-10-01T10:01:08.000Z 451.96 2026-10-01T10:01:14.000Z 447.63 2026-10-01T10:01:16.000Z 446.19 2026-10-01T10:01:18.000Z 434.65 2026-10-01T10:01:24.000Z 430.81 2026-10-01T10:01:26.000Z 427.44 2026-10-01T10:01:29.000Z 422.16 2026-10-01T10:01:32.000Z 408.7 2026-10-01T10:01:41.000Z 407.74 2026-10-01T10:01:42.000Z 403.89 2026-10-01T10:01:45.000Z 401.49 2026-10-01T10:01:47.000Z 394.28 2026-10-01T10:01:55.000Z 389.95 2026-10-01T10:01:58.000Z 387.07 2026-10-01T10:02:00.000Z 373.13 2026-10-01T10:02:09.000Z 354.86 2026-10-01T10:02:17.000Z 350.54 2026-10-01T10:02:20.000Z 339.96 2026-10-01T10:02:27.000Z 335.64 2026-10-01T10:02:30.000Z 329.39 2026-10-01T10:02:34.000Z 321.7 2026-10-01T10:02:41.000Z 318.33 2026-10-01T10:02:45.000Z 326.02 2026-10-01T10:02:49.000Z 327.47 2026-10-01T10:02:52.000Z 334.2 2026-10-01T10:07:53.000Z 330.35 2026-10-01T10:08:00.000Z 323.14 2026-10-01T10:08:07.000Z 322.18 2026-10-01T10:08:08.000Z 320.26 2026-10-01T10:08:11.000Z 319.78 2026-10-01T10:08:13.000Z 317.85 2026-10-01T10:08:16.000Z 321.22 2026-10-01T10:08:39.000Z 321.7 2026-10-01T10:08:40.000Z 321.07421875 326.54296875 325.54296875 333.9609375 333.859375 331.31640625 330.38671875 329.203125 329.73046875 326.99 2026-05-09T09:23:27.000Z 326.02 2026-05-09T09:23:28.000Z 322.66 2026-05-09T09:23:33.000Z 322.18 2026-05-09T09:23:35.000Z 322.66 2026-05-09T09:23:37.000Z 326.99 2026-05-09T09:23:49.000Z 326.99 2026-05-09T09:23:50.000Z 328.43 2026-05-09T09:23:52.000Z 330.83 2026-05-09T09:23:54.000Z 342.37 2026-05-09T09:24:08.000Z 342.37 2026-05-09T09:24:09.000Z 345.73 2026-05-09T09:24:12.000Z 345.25 2026-05-09T09:24:13.000Z 344.29 2026-05-09T09:24:15.000Z 343.33 2026-05-09T09:24:16.000Z 345.73 2026-05-09T09:24:22.000Z 349.1 2026-05-09T09:24:26.000Z 351.98 2026-05-09T09:24:27.000Z 356.31 2026-05-09T09:24:31.000Z 360.63 2026-05-09T09:24:35.000Z 361.59 2026-05-09T09:24:36.000Z 364 2026-05-09T09:24:38.000Z 366.88 2026-05-09T09:24:43.000Z 372.65 2026-05-09T09:24:47.000Z 374.09 2026-05-09T09:24:48.000Z 380.82 2026-05-09T09:24:53.000Z 383.22 2026-05-09T09:24:55.000Z 386.11 2026-05-09T09:24:59.000Z 387.07 2026-05-09T09:25:00.000Z 389.47 2026-05-09T09:25:02.000Z 392.36 2026-05-09T09:25:05.000Z 394.28 2026-05-09T09:25:07.000Z 395.24 2026-05-09T09:25:08.000Z 399.57 2026-05-09T09:25:13.000Z 400.53 2026-05-09T09:25:14.000Z 402.45 2026-05-09T09:25:16.000Z 404.85 2026-05-09T09:25:18.000Z 407.74 2026-05-09T09:25:21.000Z 415.43 2026-05-09T09:25:28.000Z 421.68 2026-05-09T09:25:34.000Z 424.08 2026-05-09T09:25:37.000Z 426 2026-05-09T09:25:39.000Z 426.96 2026-05-09T09:25:40.000Z 427.92 2026-05-09T09:25:41.000Z 434.17 2026-05-09T09:25:47.000Z 441.86 2026-05-09T09:25:53.000Z 444.27 2026-05-09T09:25:55.000Z 445.71 2026-05-09T09:25:56.000Z 451 2026-05-09T09:26:00.000Z 454.36 2026-05-09T09:26:05.000Z 454.84 2026-05-09T09:26:10.000Z 449.55 2026-05-09T09:26:17.000Z 448.59 2026-05-09T09:26:19.000Z 446.19 2026-05-09T09:26:20.000Z 441.38 2026-05-09T09:26:23.000Z 440.42 2026-05-09T09:26:24.000Z 442.82 2026-05-09T09:26:27.000Z 450.03 2026-05-09T09:26:32.000Z 460.61 2026-05-09T09:26:38.000Z 462.05 2026-05-09T09:26:39.000Z 467.82 2026-05-09T09:26:42.000Z 469.26 2026-05-09T09:26:44.000Z 471.18 2026-05-09T09:26:45.000Z 472.14 2026-05-09T09:26:46.000Z 477.91 2026-05-09T09:26:49.000Z 479.35 2026-05-09T09:26:51.000Z 481.76 2026-05-09T09:26:53.000Z 484.16 2026-05-09T09:26:57.000Z 484.64 2026-05-09T09:26:58.000Z 485.6 2026-05-09T09:27:00.000Z 487.53 2026-05-09T09:27:02.000Z 488.49 2026-05-09T09:27:03.000Z 494.74 2026-05-09T09:27:08.000Z 498.1 2026-05-09T09:27:10.000Z 500.98 2026-05-09T09:27:12.000Z 504.35 2026-05-09T09:27:14.000Z 510.12 2026-05-09T09:27:18.000Z 513 2026-05-09T09:27:21.000Z 517.33 2026-05-09T09:27:29.000Z 519.73 2026-05-09T09:27:33.000Z 522.13 2026-05-09T09:27:36.000Z 524.54 2026-05-09T09:27:38.000Z 527.42 2026-05-09T09:27:40.000Z 531.27 2026-05-09T09:27:44.000Z 534.63 2026-05-09T09:27:46.000Z 546.65 2026-05-09T09:27:56.000Z 547.61 2026-05-09T09:27:57.000Z 550.49 2026-05-09T09:28:00.000Z 552.9 2026-05-09T09:28:02.000Z 554.34 2026-05-09T09:28:03.000Z 560.11 2026-05-09T09:28:07.000Z 561.55 2026-05-09T09:28:09.000Z 562.51 2026-05-09T09:28:10.000Z 565.39 2026-05-09T09:28:18.000Z 565.39 2026-05-09T09:28:21.000Z 564.91 2026-05-09T09:28:22.000Z 561.55 2026-05-09T09:28:27.000Z 562.03 2026-05-09T09:28:29.000Z 562.03 2026-05-09T09:28:31.000Z 560.11 2026-05-09T09:28:36.000Z 560.59 2026-05-09T09:28:38.000Z 561.07 2026-05-09T09:28:40.000Z 566.83 2026-05-09T09:28:45.000Z 570.2 2026-05-09T09:28:48.000Z 571.64 2026-05-09T09:28:50.000Z 573.08 2026-05-09T09:28:52.000Z 574.53 2026-05-09T09:28:54.000Z 576.45 2026-05-09T09:28:56.000Z 582.22 2026-05-09T09:29:01.000Z 581.73 2026-05-09T09:29:11.000Z 580.77 2026-05-09T09:29:13.000Z 578.37 2026-05-09T09:29:15.000Z 577.41 2026-05-09T09:29:17.000Z 576.93 2026-05-09T09:29:18.000Z 573.56 2026-05-09T09:29:23.000Z 570.68 2026-05-09T09:29:26.000Z 569.24 2026-05-09T09:29:28.000Z 566.83 2026-05-09T09:29:30.000Z 573.08203125 574.04 2026-05-09T09:29:41.000Z 574.53 2026-05-09T09:29:42.000Z 576.45 2026-05-09T09:29:44.000Z 580.29 2026-05-09T09:29:50.000Z 584.14 2026-05-09T09:29:54.000Z 584.62 2026-05-09T09:29:56.000Z 578.85 2026-05-09T09:30:02.000Z 577.89 2026-05-09T09:30:03.000Z 575.97 2026-05-09T09:30:05.000Z 575.97 2026-05-09T09:30:09.000Z 575.01 2026-05-09T09:30:11.000Z 588.46 2026-05-09T09:30:44.000Z 591.83 2026-05-09T09:30:47.000Z 593.75 2026-05-09T09:30:49.000Z 599.04 2026-05-09T09:30:54.000Z 600 2026-05-09T09:30:55.000Z 608.65 2026-05-09T09:31:02.000Z 618.75 2026-05-09T09:31:08.000Z 624.03 2026-05-09T09:31:11.000Z 637.01 2026-05-09T09:31:17.000Z 638.93 2026-05-09T09:31:18.000Z 646.14 2026-05-09T09:31:22.000Z 667.77 2026-05-09T09:31:33.000Z 672.58 2026-05-09T09:31:36.000Z 676.91 2026-05-09T09:31:38.000Z 680.75 2026-05-09T09:31:40.000Z 684.12 2026-05-09T09:31:42.000Z 685.08 2026-05-09T09:31:45.000Z 687.48 2026-05-09T09:31:48.000Z 691.81 2026-05-09T09:31:54.000Z 696.61 2026-05-09T09:32:00.000Z 699.98 2026-05-09T09:32:05.000Z 699.5 2026-05-09T09:32:08.000Z 699.5 2026-05-09T09:32:10.000Z 700.46 2026-05-09T09:32:12.000Z 700.46 2026-05-09T09:32:14.000Z 705.75 2026-05-09T09:32:20.000Z 712.47 2026-05-09T09:32:24.000Z 722.09 2026-05-09T09:32:31.000Z 733.14 2026-05-09T09:32:41.000Z 735.55 2026-05-09T09:32:44.000Z 736.99 2026-05-09T09:32:45.000Z 737.95 2026-05-09T09:32:49.000Z 735.55 2026-05-09T09:32:54.000Z 724.01 2026-05-09T09:33:01.000Z 711.99 2026-05-09T09:33:06.000Z 709.59 2026-05-09T09:33:08.000Z 699.5 2026-05-09T09:33:13.000Z 698.05 2026-05-09T09:33:14.000Z 695.17 2026-05-09T09:33:16.000Z 691.81 2026-05-09T09:33:18.000Z 686.04 2026-05-09T09:33:21.000Z 682.19 2026-05-09T09:33:24.000Z 680.27 2026-05-09T09:33:27.000Z 682.19 2026-05-09T09:33:34.000Z 681.71 2026-05-09T09:33:35.000Z 674.98 2026-05-09T09:33:42.000Z 675.94 2026-05-09T09:33:45.000Z 676.91 2026-05-09T09:33:51.000Z 677.39 2026-05-09T09:33:54.000Z 680.27 2026-05-09T09:33:57.000Z 680.27 2026-05-09T09:33:58.000Z 688.44 2026-05-09T09:34:11.000Z 682.40234375 687.296875 700.98828125 720.00390625 724.7890625 717.27734375 713.80859375 717.4140625 710.46875 700.92578125 691.9296875 685.671875 684.76171875 682.67578125 665.7109375 662.10546875 659.39453125 648.57421875 643.7890625 631.46875 628.3984375 615.38 2026-05-09T09:41:57.000Z 606.25 2026-05-09T09:42:03.000Z 598.56 2026-05-09T09:42:09.000Z 594.71 2026-05-09T09:42:13.000Z 591.35 2026-05-09T09:42:16.000Z 576.93 2026-05-09T09:42:24.000Z 568.76 2026-05-09T09:42:28.000Z 564.91 2026-05-09T09:42:30.000Z 554.82 2026-05-09T09:42:35.000Z 551.45 2026-05-09T09:42:37.000Z 546.65 2026-05-09T09:42:41.000Z 538.48 2026-05-09T09:42:47.000Z 535.11 2026-05-09T09:42:50.000Z 529.34 2026-05-09T09:42:54.000Z 525.5 2026-05-09T09:42:57.000Z 521.17 2026-05-09T09:43:00.000Z 517.81 2026-05-09T09:43:05.000Z 515.88 2026-05-09T09:43:11.000Z 512.52 2026-05-09T09:43:19.000Z 504.83 2026-05-09T09:43:25.000Z 500.5 2026-05-09T09:43:28.000Z 490.89 2026-05-09T09:43:33.000Z 484.64 2026-05-09T09:43:37.000Z 475.99 2026-05-09T09:43:41.000Z 467.34 2026-05-09T09:43:48.000Z 465.9 2026-05-09T09:43:50.000Z 464.93 2026-05-09T09:43:57.000Z 468.3 2026-05-09T09:44:03.000Z 470.22 2026-05-09T09:44:07.000Z 471.18 2026-05-09T09:44:08.000Z 471.66 2026-05-09T09:44:10.000Z 462.53 2026-05-09T09:44:25.000Z 457.24 2026-05-09T09:44:29.000Z 451.48 2026-05-09T09:44:34.000Z 446.67 2026-05-09T09:44:40.000Z 444.75 2026-05-09T09:44:43.000Z 438.02 2026-05-09T09:44:48.000Z 432.25 2026-05-09T09:44:53.000Z 429.37 2026-05-09T09:44:55.000Z 405.33 2026-05-09T09:45:12.000Z 396.68 2026-05-09T09:45:17.000Z 393.32 2026-05-09T09:45:20.000Z 387.55 2026-05-09T09:45:25.000Z 386.11 2026-05-09T09:45:26.000Z 385.15 2026-05-09T09:45:28.000Z 380.82 2026-05-09T09:45:32.000Z 377.94 2026-05-09T09:45:34.000Z 375.53 2026-05-09T09:45:36.000Z 369.28 2026-05-09T09:45:41.000Z 367.84 2026-05-09T09:45:42.000Z 364.96 2026-05-09T09:45:46.000Z 362.55 2026-05-09T09:45:49.000Z 357.75 2026-05-09T09:45:53.000Z 357.27 2026-05-09T09:45:54.000Z 354.86 2026-05-09T09:45:57.000Z 354.38 2026-05-09T09:45:58.000Z 353.42 2026-05-09T09:45:59.000Z 343.33 2026-05-09T09:46:10.000Z 342.37 2026-05-09T09:46:11.000Z 339.96 2026-05-09T09:46:14.000Z 338.04 2026-05-09T09:46:15.000Z 336.6 2026-05-09T09:46:18.000Z 333.71 2026-05-09T09:46:22.000Z 332.27 2026-05-09T09:46:24.000Z 330.35 2026-05-09T09:46:27.000Z 329.39 2026-05-09T09:46:29.000Z 328.43 2026-05-09T09:46:30.000Z 328.91 2026-05-09T09:46:42.000Z 330.35 2026-05-09T09:46:43.000Z 333.23 2026-05-09T09:46:45.000Z 334.68 2026-05-09T09:46:47.000Z 340.92 2026-05-09T09:46:55.000Z 342.37 2026-05-09T09:46:57.000Z 344.29 2026-05-09T09:47:01.000Z 347.65 2026-05-09T09:47:05.000Z 368.32 2026-05-09T09:47:23.000Z 369.76 2026-05-09T09:47:24.000Z 378.42 2026-05-09T09:47:30.000Z 393.32 2026-05-09T09:47:40.000Z 403.41 2026-05-09T09:47:46.000Z 411.58 2026-05-09T09:47:52.000Z 413.02 2026-05-09T09:47:53.000Z 418.79 2026-05-09T09:47:57.000Z 436.1 2026-05-09T09:48:08.000Z 436.58 2026-05-09T09:48:10.000Z 438.02 2026-05-09T09:48:12.000Z 441.38 2026-05-09T09:48:15.000Z 444.75 2026-05-09T09:48:22.000Z 445.23 2026-05-09T09:48:26.000Z 445.71 2026-05-09T09:48:27.000Z 443.79 2026-05-09T09:48:30.000Z 443.79 2026-05-09T09:48:31.000Z 443.79 2026-05-09T09:48:35.000Z 443.79 2026-05-09T09:48:43.000Z 442.34 2026-05-09T09:48:47.000Z 440.42 2026-05-09T09:48:49.000Z 436.58 2026-05-09T09:48:52.000Z 433.69 2026-05-09T09:48:55.000Z 428.89 2026-05-09T09:49:07.000Z 416.39 2026-05-09T09:49:41.000Z 412.06 2026-05-09T09:49:45.000Z 408.7 2026-05-09T09:49:49.000Z 405.81 2026-05-09T09:49:52.000Z 398.6 2026-05-09T09:49:57.000Z 394.76 2026-05-09T09:50:02.000Z 393.32 2026-05-09T09:50:04.000Z 390.91 2026-05-09T09:50:08.000Z 387.55 2026-05-09T09:50:12.000Z 383.7 2026-05-09T09:50:15.000Z 384.66 2026-05-09T09:50:20.000Z 382.74 2026-05-09T09:50:22.000Z 382.26 2026-05-09T09:50:24.000Z 387.55 2026-05-09T09:50:29.000Z 388.99 2026-05-09T09:50:31.000Z 389.95 2026-05-09T09:50:35.000Z 386.11 2026-05-09T09:50:41.000Z 383.22 2026-05-09T09:50:43.000Z 380.34 2026-05-09T09:50:45.000Z 380.34 2026-05-09T09:50:53.000Z 380.82 2026-05-09T09:50:57.000Z 381.78 2026-05-09T09:51:00.000Z 381.78 2026-05-09T09:51:02.000Z 380.34 2026-05-09T09:51:08.000Z 380.34 2026-05-09T09:51:13.000Z 381.3 2026-05-09T09:51:15.000Z 381.78 2026-05-09T09:51:16.000Z 382.74 2026-05-09T09:51:18.000Z 384.66 2026-05-09T09:51:21.000Z 387.55 2026-05-09T09:51:25.000Z 394.76 2026-05-09T09:51:35.000Z 393.32 2026-05-09T09:51:37.000Z 392.36 2026-05-09T09:51:43.000Z 386.59 2026-05-09T09:51:51.000Z 381.3 2026-05-09T09:51:59.000Z 381.3 2026-05-09T09:52:00.000Z 380.34 2026-05-09T09:52:02.000Z 372.65 2026-05-09T09:52:08.000Z 370.73 2026-05-09T09:52:10.000Z 363.04 2026-05-09T09:52:15.000Z 359.19 2026-05-09T09:52:17.000Z 350.54 2026-05-09T09:52:23.000Z 351.02 2026-05-09T09:52:25.000Z 346.21 2026-05-09T09:52:28.000Z 344.77 2026-05-09T09:52:30.000Z 343.33 2026-05-09T09:52:31.000Z 341.41 2026-05-09T09:52:33.000Z 336.12 2026-05-09T09:52:37.000Z 325.54 2026-05-09T09:52:44.000Z 308.24 2026-05-09T09:52:57.000Z 306.32 2026-05-09T09:52:58.000Z 306.8 2026-05-09T09:53:00.000Z 301.03 2026-05-09T09:53:04.000Z 294.3 2026-05-09T09:53:11.000Z 291.42 2026-05-09T09:53:14.000Z 288.05 2026-05-09T09:53:19.000Z 283.25 2026-05-09T09:53:23.000Z 278.92 2026-05-09T09:53:28.000Z 271.23 2026-05-09T09:53:36.000Z 268.83 2026-05-09T09:53:55.000Z 268.83 2026-05-09T09:53:57.000Z 268.35 2026-05-09T09:54:03.000Z 268.35 2026-05-09T09:54:04.000Z 267.86 2026-05-09T09:54:06.000Z 267.86 2026-05-09T09:54:14.000Z 267.38 2026-05-09T09:54:17.000Z 266.9 2026-05-09T09:54:18.000Z 265.94 2026-05-09T09:54:20.000Z 264.5 2026-05-09T09:54:27.000Z 264.02 2026-05-09T09:54:29.000Z 264.02 2026-05-09T09:54:30.000Z 263.06 2026-05-09T09:54:31.000Z 262.1 2026-05-09T09:54:33.000Z 261.14 2026-05-09T09:54:35.000Z 260.17 2026-05-09T09:54:37.000Z 257.77 2026-05-09T09:54:45.000Z 256.81 2026-05-09T09:54:54.000Z 256.33 2026-05-09T09:55:01.000Z 255.37 2026-05-09T09:55:03.000Z 255.85 2026-05-09T09:55:04.000Z 254.41 2026-05-09T09:55:11.000Z 252.96 2026-05-09T09:55:13.000Z 253.93 2026-05-09T09:55:15.000Z 252.48 2026-05-09T09:55:17.000Z 250.56 2026-05-09T09:55:21.000Z 250.08 2026-05-09T09:55:43.000Z 248.16 2026-05-09T09:55:49.000Z 247.2 2026-05-09T09:55:53.000Z 246.72 2026-05-09T09:55:55.000Z 246.23 2026-05-09T09:56:02.000Z DOM.RIT.ADV-VAR #000cb8 266.25 260.87109375 261.28125 259.734375 258.7421875 261.5703125 264.99609375 276.453125 282.57421875 281.734375 279.41015625 282.87109375 286.34375 289.3125 286.42578125 306.0625 315.90234375 329.890625 322.43359375 329.78515625 327.78515625 330.41796875 339.14453125 341.75390625 351.83203125 353.66015625 349.05859375 346.6171875 364.76953125 366.82421875 357.6796875 355.19921875 364.6171875 380.19140625 376.90234375 384.30078125 389.09765625 390.859375 395.65234375 418.81640625 424.09765625 407.15625 403.7578125 413.81640625 404.6953125 407.65234375 405.1875 422.2109375 426.1953125 428.41015625 445.015625 450.29296875 460.8671875 462.44140625 469.1953125 469.44921875 459.87109375 459.56640625 464.96484375 473.66796875 486.30078125 489.8828125 500.0390625 501.4140625 519.265625 506.27734375 504.0234375 515.953125 518.75 519.38671875 505.67578125 519.421875 514.609375 506.09765625 514.63671875 520.125 523.19140625 522.12109375 523.53125 523.21484375 521.93359375 524.41796875 532.37109375 533.31640625 539.42578125 536.98046875 536.08203125 529.3984375 534.40234375 545.1640625 548.53125 556.8671875 560.4296875 559.546875 544.57421875 548.7578125 540.3828125 540.65234375 541.33203125 533.45703125 530.03515625 522.9765625 522.03515625 524.8359375 527.3515625 525.8125 525.84375 523.953125 522.51171875 506.9375 503.3671875 499.4296875 499.625 496.8125 493.6328125 487.51953125 480.4609375 478.44921875 476.65625 478.1640625 489.98828125 484.50390625 487.078125 502.39453125 501.046875 488.05859375 491.0390625 481.640625 475.7421875 493.265625 489.33203125 466.03125 455.61328125 456.99609375 462.03515625 465.37109375 485.421875 486.51171875 476.2109375 479.04296875 478.89453125 473.16015625 473.08984375 466.76171875 474.32421875 457.81640625 456.14453125 457.28515625 459.09375 473.56640625 473.78125 479.1640625 468.37109375 461.18359375 460.09375 461.2109375 462.55078125 457.06640625 439.2578125 429.96875 419.7421875 417.3046875 420.0859375 422.98828125 422.8671875 422.0625 422.7265625 418.140625 408.52734375 402.28125 396.3984375 395.16796875 392.27734375 387.19921875 383.03515625 377.6875 373.1796875 368.9296875 360.00390625 353.33203125 349.55859375 354.66796875 350.9375 346.21484375 342.92578125 327.09765625 321.10546875 316.9453125 315.85546875 314.4609375 311.2890625 308.78125 309.9609375 302.33203125 295.69140625 295.609375 297.58984375 294.17578125 287.30859375 284.703125 279.203125 279.109375 283.80859375 279.984375 281.2734375 278.640625 273.26953125 271.41796875 268.96484375 261.03515625 256.81640625 263.328125 261.53125 259.3046875 254.38671875 248.95703125 249 2022-03-29T17:18:55.000Z 247 2022-03-29T17:19:18.000Z 245 2022-03-29T17:19:46.000Z 246 2022-03-29T17:20:05.000Z 252 2022-03-29T17:20:39.000Z 251 2022-03-29T17:20:55.000Z 245 2022-03-29T17:21:20.000Z 248 2022-03-29T17:21:39.000Z 250 2022-03-29T17:22:00.000Z 251 2022-03-29T17:23:11.000Z 241 2022-03-29T17:24:27.000Z 241 2022-03-29T17:24:58.000Z 239 2022-03-29T17:25:39.000Z 239 2022-03-29T17:26:09.000Z 242 2022-03-29T17:26:49.000Z 245 2022-03-29T17:27:06.000Z 248 2022-03-29T17:27:32.000Z 252 2022-03-29T17:28:20.000Z 246 2022-03-29T17:28:40.000Z 241 2022-03-29T17:29:03.000Z 240 2022-03-29T17:29:24.000Z 245 2022-03-29T17:30:25.000Z 244 2022-03-29T17:30:50.000Z 244 2022-03-29T17:31:14.000Z 248 2022-03-29T17:31:37.000Z 252 2022-03-29T17:32:08.000Z 251 2022-03-29T17:32:32.000Z 242 2022-03-29T17:33:03.000Z 235 2022-03-29T17:34:04.000Z 235 2022-03-29T17:34:21.000Z 241 2022-03-29T17:34:47.000Z 241 2022-03-29T17:35:09.000Z 237 2022-03-29T17:35:47.000Z 232 2022-03-29T17:36:46.000Z 235 2022-03-29T17:37:05.000Z 236 2022-03-29T17:37:18.000Z 229 2022-03-29T17:37:54.000Z 236 2022-03-29T17:38:42.000Z 238 2022-03-29T17:39:21.000Z 248 2022-03-29T17:40:46.000Z 246 2022-03-29T17:41:36.000Z 250 2022-03-29T17:42:06.000Z 248 2022-03-29T17:42:57.000Z 235 2022-03-29T17:43:26.000Z 237 2022-03-29T17:43:38.000Z 253 2022-03-29T17:44:11.000Z 256 2022-03-29T17:44:33.000Z 255 2022-03-29T17:44:48.000Z 241 2022-03-29T17:45:38.000Z 244 2022-03-29T17:46:02.000Z 251 2022-03-29T17:46:39.000Z 246 2022-03-29T17:47:14.000Z 245 2022-03-29T17:48:08.000Z 247 2022-03-29T17:48:49.000Z 239 2022-03-29T17:49:41.000Z 240 2022-03-29T17:50:16.000Z 240 2022-03-29T17:51:07.000Z 228 2022-03-29T17:54:07.000Z 219 2022-03-29T17:56:24.000Z 209 2022-03-29T17:57:18.000Z 210 2022-03-29T17:59:25.000Z 208 2022-03-29T18:00:09.000Z 208 2022-03-29T18:00:39.000Z 215 2022-03-29T18:01:55.000Z 211 2022-03-29T18:02:37.000Z 206 2022-03-29T18:03:39.000Z 208 2022-03-29T18:05:25.000Z 204 2022-03-29T18:05:54.000Z 203 2022-03-29T18:06:28.000Z 204 2022-03-29T18:07:29.000Z 216 2022-03-29T18:08:59.000Z 216 2022-03-29T18:09:32.000Z 202 2022-03-29T18:12:53.000Z 203 2022-03-29T18:16:15.000Z 204 2022-03-29T18:16:42.000Z 212 2022-03-29T18:17:28.000Z 210 2022-03-29T18:17:36.000Z 207 2022-03-29T18:17:50.000Z 202 2022-03-29T18:18:36.000Z 191 2022-03-29T18:19:33.000Z 187 2022-03-29T18:20:42.000Z 188 2022-03-29T18:21:07.000Z 189 2022-03-29T18:21:23.000Z 190 2022-03-29T18:22:33.000Z 197 2022-03-29T18:23:20.000Z 439 2022-03-29T08:12:55.000Z 438 2022-03-29T08:13:59.000Z 435 2022-03-29T08:14:54.000Z 425 2022-03-29T08:15:53.000Z 425 2022-03-29T08:16:08.000Z 423 2022-03-29T08:16:31.000Z 422 2022-03-29T08:16:44.000Z 421 2022-03-29T08:16:56.000Z 418 2022-03-29T08:17:34.000Z 414 2022-03-29T08:18:10.000Z 414 2022-03-29T08:18:28.000Z 406 2022-03-29T08:19:47.000Z 405 2022-03-29T08:19:55.000Z 404 2022-03-29T08:20:09.000Z 401 2022-03-29T08:20:36.000Z 396 2022-03-29T08:21:08.000Z 389 2022-03-29T08:21:51.000Z 385 2022-03-29T08:22:07.000Z 378 2022-03-29T08:22:40.000Z 366 2022-03-29T08:23:53.000Z 365 2022-03-29T08:24:09.000Z 360 2022-03-29T08:24:46.000Z 354 2022-03-29T08:25:27.000Z 353 2022-03-29T08:25:34.000Z 353 2022-03-29T08:27:25.000Z 356 2022-03-29T08:29:39.000Z 356 2022-03-29T08:29:50.000Z 358 2022-03-29T08:30:05.000Z 359 2022-03-29T08:30:38.000Z 360 2022-03-29T08:31:22.000Z 361 2022-03-29T08:32:01.000Z 362 2022-03-29T08:32:16.000Z 362 2022-03-29T08:32:53.000Z 363 2022-03-29T08:34:27.000Z 363 2022-03-29T08:35:00.000Z 364 2022-03-29T08:35:28.000Z 367 2022-03-29T08:36:52.000Z 368 2022-03-29T08:37:17.000Z 368 2022-03-29T08:37:28.000Z 372 2022-03-29T08:38:57.000Z 372 2022-03-29T08:39:10.000Z 371 2022-03-29T08:39:51.000Z 367 2022-03-29T08:40:27.000Z 365 2022-03-29T08:40:44.000Z 363 2022-03-29T08:41:09.000Z 356 2022-03-29T08:42:12.000Z 349 2022-03-29T08:43:03.000Z 347 2022-03-29T08:43:24.000Z 346 2022-03-29T08:44:39.000Z 347 2022-03-29T08:45:24.000Z 347 2022-03-29T08:45:56.000Z 346 2022-03-29T08:46:09.000Z 340 2022-03-29T08:46:53.000Z 337 2022-03-29T08:47:32.000Z 335 2022-03-29T08:48:12.000Z 334 2022-03-29T08:48:38.000Z 342 2022-03-29T08:49:43.000Z 350 2022-03-29T08:50:13.000Z 348 2022-03-29T08:50:38.000Z 346 2022-03-29T08:50:49.000Z 346 2022-03-29T08:51:01.000Z 343 2022-03-29T08:52:12.000Z 343 2022-03-29T08:54:24.000Z 342 2022-03-29T08:54:38.000Z 340 2022-03-29T08:55:15.000Z 338 2022-03-29T08:55:31.000Z 335 2022-03-29T08:57:14.000Z 337 2022-03-29T08:57:32.000Z 335 2022-03-29T08:58:41.000Z 333 2022-03-29T08:58:55.000Z 327 2022-03-29T08:59:41.000Z 322 2022-03-29T09:00:38.000Z 318 2022-03-29T09:01:10.000Z 312 2022-03-29T09:01:33.000Z 306 2022-03-29T09:02:15.000Z 302 2022-03-29T09:02:37.000Z 298 2022-03-29T09:03:06.000Z 298 2022-03-29T09:03:31.000Z 298 2022-03-29T09:03:50.000Z 308 2022-03-29T09:05:32.000Z 306 2022-03-29T09:05:59.000Z 306 2022-03-29T09:06:16.000Z 302 2022-03-29T09:07:24.000Z 302 2022-03-29T09:07:54.000Z 305 2022-03-29T09:08:25.000Z 304 2022-03-29T09:08:44.000Z 304 2022-03-29T09:08:56.000Z 304 2022-03-29T09:09:40.000Z 304 2022-03-29T09:09:52.000Z 301 2022-03-29T09:10:12.000Z 297 2022-03-29T09:10:26.000Z 290 2022-03-29T09:10:51.000Z 287 2022-03-29T09:11:11.000Z 287 2022-03-29T09:11:26.000Z 283 2022-03-29T09:11:54.000Z 282 2022-03-29T09:12:01.000Z 280 2022-03-29T09:12:07.000Z 278 2022-03-29T09:13:01.000Z 276 2022-03-29T09:13:25.000Z 276 2022-03-29T09:13:37.000Z 277 2022-03-29T09:13:49.000Z 279 2022-03-29T09:14:35.000Z 277 2022-03-29T09:15:06.000Z 271 2022-03-29T09:15:51.000Z 272 2022-03-29T09:16:13.000Z 273 2022-03-29T09:17:06.000Z 271 2022-03-29T09:17:18.000Z 254 2022-03-29T09:19:13.000Z 253 2022-03-29T09:19:20.000Z 249 2022-03-29T09:19:49.000Z 248 2022-03-29T09:19:58.000Z 245 2022-03-29T09:20:27.000Z 243 2022-03-29T09:21:26.000Z 243 2022-03-29T09:21:38.000Z 242 2022-03-29T09:22:21.000Z 241 2022-03-29T09:22:57.000Z 241 2022-03-29T09:23:29.000Z 239 2022-03-29T09:24:02.000Z 237 2022-03-29T09:24:18.000Z 229 2022-03-29T09:26:53.000Z 233 2022-03-29T09:27:55.000Z 233 2022-03-29T09:28:08.000Z 233 2022-03-29T09:28:51.000Z 232 2022-03-29T09:29:41.000Z 237 2022-03-29T09:31:18.000Z 234 2022-03-29T09:33:18.000Z 235 2022-03-29T09:33:34.000Z 238 2022-03-29T09:33:55.000Z 244 2022-03-29T09:35:23.000Z 245 2022-03-29T09:35:32.000Z 243 2022-03-29T09:36:09.000Z 240 2022-03-29T09:36:40.000Z 234 2022-03-29T09:37:01.000Z 226 2022-03-29T09:38:05.000Z 225 2022-03-29T09:38:20.000Z 221 2022-03-29T09:39:59.000Z 220 2022-03-29T09:40:42.000Z 219 2022-03-29T09:41:45.000Z 218 2022-03-29T09:43:00.000Z 221 2022-03-29T09:43:47.000Z 220 2022-03-29T09:44:17.000Z 218 2022-03-29T09:44:31.000Z 216 2022-03-29T09:44:56.000Z 216 2022-03-29T09:45:05.000Z 211 2022-03-29T09:45:26.000Z 203 2022-03-29T09:46:05.000Z 200 2022-03-29T09:47:10.000Z 209 2022-03-29T09:49:04.000Z 206 2022-03-29T09:50:18.000Z 202 2022-03-29T09:50:53.000Z 193 2022-03-29T09:51:45.000Z 191 2022-03-29T09:52:01.000Z 187 2022-03-29T09:52:36.000Z 182 2022-03-29T09:53:04.000Z 178 2022-03-29T09:53:17.000Z 170 2022-03-29T09:54:10.000Z 166 2022-03-29T09:54:38.000Z 159 2022-03-29T09:55:32.000Z 160 2022-03-29T09:57:24.000Z 161 2022-03-29T09:58:15.000Z 160 2022-03-29T09:58:58.000Z 158 2022-03-29T09:59:11.000Z 152 2022-03-29T10:00:09.000Z 149 2022-03-29T10:00:28.000Z 144 2022-03-29T10:00:59.000Z 142 2022-03-29T10:01:21.000Z 136 2022-03-29T10:02:11.000Z 132 2022-03-29T10:02:30.000Z 130 2022-03-29T10:02:54.000Z 130 2022-03-29T10:03:32.000Z 129 2022-03-29T10:04:24.000Z 128 2022-03-29T10:04:29.000Z 127 2022-03-29T10:04:51.000Z 127 2022-03-29T10:06:00.000Z 130 2022-03-29T10:06:35.000Z 132 2022-03-29T10:07:52.000Z 125 2022-03-29T10:10:08.000Z 126 2022-03-29T10:10:39.000Z 129 2022-03-29T10:11:20.000Z 125 2022-03-29T10:12:21.000Z 125 2022-03-29T10:12:39.000Z 124 2022-03-29T10:12:58.000Z 125 2022-03-29T10:13:24.000Z 120 2022-03-29T10:14:26.000Z 120 2022-03-29T10:14:33.000Z 119 2022-03-29T10:14:41.000Z 118 2022-03-29T10:15:05.000Z 117 2022-03-29T10:15:17.000Z 116 2022-03-29T10:15:29.000Z 116 2022-03-29T10:16:07.000Z 116 2022-03-29T10:16:19.000Z 115 2022-03-29T10:16:31.000Z 112 2022-03-29T10:16:52.000Z 106 2022-03-29T10:18:12.000Z 106 2022-03-29T10:18:54.000Z 112 2022-03-29T10:22:02.000Z 114 2022-03-29T10:22:44.000Z 115 2022-03-29T10:23:15.000Z 116 2022-03-29T10:23:36.000Z 117 2022-03-29T10:23:57.000Z 115.98 2024-09-27T10:27:08.000Z 117.42 2024-09-27T10:27:01.000Z 119.34 2024-09-27T10:26:53.000Z 120.78 2024-09-27T10:26:49.000Z 121.74 2024-09-27T10:26:38.000Z 129.43 2024-09-27T10:26:31.000Z 130.4 2024-09-27T10:26:29.000Z 130.88 2024-09-27T10:26:28.000Z 134.72 2024-09-27T10:26:26.000Z 139.53 2024-09-27T10:26:19.000Z 138.57 2024-09-27T10:26:17.000Z 139.05 2024-09-27T10:26:15.000Z 140.97 2024-09-27T10:26:10.000Z 139.53 2024-09-27T10:26:08.000Z 141.45 2024-09-27T10:26:05.000Z 146.74 2024-09-27T10:25:59.000Z 148.66 2024-09-27T10:25:57.000Z 151.54 2024-09-27T10:25:56.000Z 162.12 2024-09-27T10:25:50.000Z 170.77 2024-09-27T10:25:44.000Z 173.66 2024-09-27T10:25:40.000Z 177.02 2024-09-27T10:25:38.000Z 185.19 2024-09-27T10:25:33.000Z 191.44 2024-09-27T10:25:28.000Z 192.88 2024-09-27T10:25:26.000Z 191.92 2024-09-27T10:25:24.000Z 193.36 2024-09-27T10:25:21.000Z 195.28 2024-09-27T10:25:19.000Z 200.57 2024-09-27T10:25:13.000Z 202.49 2024-09-27T10:25:11.000Z 204.9 2024-09-27T10:25:08.000Z 205.38 2024-09-27T10:25:07.000Z 207.78 2024-09-27T10:25:03.000Z 209.22 2024-09-27T10:25:01.000Z 216.91 2024-09-27T10:24:56.000Z 218.84 2024-09-27T10:24:55.000Z 223.64 2024-09-27T10:24:51.000Z 225.57 2024-09-27T10:24:50.000Z 227.97 2024-09-27T10:24:48.000Z 230.85 2024-09-27T10:24:45.000Z 235.66 2024-09-27T10:24:41.000Z 236.62 2024-09-27T10:24:39.000Z 241.43 2024-09-27T10:24:35.000Z 245.27 2024-09-27T10:24:33.000Z 249.12 2024-09-27T10:24:30.000Z 257.77 2024-09-27T10:24:25.000Z 266.42 2024-09-27T10:24:20.000Z 267.86 2024-09-27T10:24:16.000Z 276.04 2024-09-27T10:24:09.000Z 276.52 2024-09-27T10:24:07.000Z 275.56 2024-09-27T10:24:04.000Z 277 2024-09-27T10:24:03.000Z 277 2024-09-27T10:24:02.000Z 277 2024-09-27T10:24:01.000Z 282.28 2024-09-27T10:23:58.000Z 285.17 2024-09-27T10:23:56.000Z 291.42 2024-09-27T10:23:52.000Z 294.78 2024-09-27T10:23:50.000Z 296.22 2024-09-27T10:23:49.000Z 300.07 2024-09-27T10:23:44.000Z 318.33 2024-09-27T10:23:30.000Z 322.66 2024-09-27T10:23:25.000Z 326.99 2024-09-27T10:23:19.000Z 327.47 2024-09-27T10:23:17.000Z 327.95 2024-09-27T10:23:13.000Z 327.95 2024-09-27T10:23:00.000Z 326.02 2024-09-27T10:22:41.000Z 323.14 2024-09-27T10:22:32.000Z 306.8 2024-09-27T10:22:19.000Z 304.88 2024-09-27T10:22:16.000Z 302.95 2024-09-27T10:22:13.000Z 301.99 2024-09-27T10:22:11.000Z 302.47 2024-09-27T10:22:10.000Z 299.59 2024-09-27T10:22:05.000Z 298.15 2024-09-27T10:22:04.000Z 295.26 2024-09-27T10:22:02.000Z 289.49 2024-09-27T10:21:57.000Z 293.34 2024-09-27T10:21:32.000Z 293.34 2024-09-27T10:21:31.000Z 295.26 2024-09-27T10:21:29.000Z 300.55 2024-09-27T10:21:22.000Z 307.28 2024-09-27T10:21:17.000Z 311.6 2024-09-27T10:21:12.000Z 314.97 2024-09-27T10:21:09.000Z 319.78 2024-09-27T10:21:03.000Z 323.62 2024-09-27T10:20:53.000Z 321.22 2024-09-27T10:20:45.000Z 321.22 2024-09-27T10:20:44.000Z 322.18 2024-09-27T10:20:39.000Z 321.22 2024-09-27T10:20:37.000Z 316.89 2024-09-27T10:20:33.000Z 315.45 2024-09-27T10:20:32.000Z 301.03 2024-09-27T10:20:18.000Z 299.59 2024-09-27T10:20:16.000Z 298.15 2024-09-27T10:20:14.000Z 278.92 2024-09-27T10:19:53.000Z 278.92 2024-09-27T10:19:37.000Z 279.88 2024-09-27T10:19:34.000Z 283.73 2024-09-27T10:19:29.000Z 275.07 2024-09-27T10:19:22.000Z 265.94 2024-09-27T10:19:18.000Z 256.33 2024-09-27T10:19:12.000Z 253.44 2024-09-27T10:19:10.000Z 248.16 2024-09-27T10:19:06.000Z 243.35 2024-09-27T10:19:00.000Z 238.54 2024-09-27T10:18:56.000Z 237.1 2024-09-27T10:18:54.000Z 234.22 2024-09-27T10:18:50.000Z 232.3 2024-09-27T10:18:47.000Z 231.33 2024-09-27T10:18:45.000Z 229.41 2024-09-27T10:18:41.000Z 227.97 2024-09-27T10:18:39.000Z 227.01 2024-09-27T10:18:38.000Z 225.57 2024-09-27T10:18:36.000Z 225.57 2024-09-27T10:18:28.000Z 225.57 2024-09-27T10:18:16.000Z 227.01 2024-09-27T10:18:10.000Z 217.4 2024-09-27T10:18:01.000Z 215.47 2024-09-27T10:17:59.000Z 207.3 2024-09-27T10:17:49.000Z 200.57 2024-09-27T10:17:29.000Z 198.65 2024-09-27T10:17:24.000Z 198.65 2024-09-27T10:17:23.000Z 196.25 2024-09-27T10:17:19.000Z 190 2024-09-27T10:17:08.000Z 187.59 2024-09-27T10:17:05.000Z 180.87 2024-09-27T10:16:58.000Z 176.06 2024-09-27T10:16:55.000Z 175.1 2024-09-27T10:16:54.000Z 173.66 2024-09-27T10:16:52.000Z 170.29 2024-09-27T10:16:48.000Z 140.49 2024-09-27T10:16:30.000Z 134.24 2024-09-27T10:16:22.000Z 126.55 2024-09-27T10:16:17.000Z 111.65 2024-09-27T10:16:07.000Z 109.25 2024-09-27T10:16:05.000Z 108.29 2024-09-27T10:16:04.000Z 105.88 2024-09-27T10:16:01.000Z 105.4 2024-09-27T10:15:57.000Z 104.44 2024-09-27T10:15:55.000Z 103.48 2024-09-27T10:15:54.000Z 101.56 2024-09-27T10:15:51.000Z 100.11 2024-09-27T10:15:49.000Z 99.63 2024-09-27T10:15:43.000Z 100.11 2024-09-27T10:15:42.000Z 100.11 2024-09-27T10:15:40.000Z 101.08 2024-09-27T10:15:37.000Z 102.52 2024-09-27T10:15:34.000Z 104.92 2024-09-27T10:15:29.000Z 105.88 2024-09-27T10:15:26.000Z 107.32 2024-09-27T10:15:25.000Z 114.53 2024-09-27T10:15:08.000Z 115.5 2024-09-27T10:15:07.000Z 115.01 2024-09-27T10:15:00.000Z 114.53 2024-09-27T10:14:58.000Z 113.09 2024-09-27T10:14:56.000Z 110.21 2024-09-27T10:14:50.000Z 111.17 2024-09-27T10:14:48.000Z 113.09 2024-09-27T10:14:45.000Z 112.13 2024-09-27T10:14:39.000Z 111.65 2024-09-27T10:14:31.000Z 108.29 2024-09-27T10:14:27.000Z 110.21 2024-09-27T10:14:22.000Z 113.09 2024-09-27T10:13:59.000Z 116.46 2024-09-27T10:13:56.000Z 116.94 2024-09-27T10:13:54.000Z 120.3 2024-09-27T10:13:50.000Z 125.11 2024-09-27T10:13:47.000Z 128.95 2024-09-27T10:13:44.000Z 141.45 2024-09-27T10:13:38.000Z 157.31 2024-09-27T10:13:32.000Z 162.12 2024-09-27T10:13:30.000Z 167.41 2024-09-27T10:13:27.000Z 170.29 2024-09-27T10:13:25.000Z 178.46 2024-09-27T10:13:20.000Z 183.27 2024-09-27T10:13:18.000Z 203.94 2024-09-27T10:13:06.000Z 204.9 2024-09-27T10:13:05.000Z 207.78 2024-09-27T10:13:02.000Z 210.67 2024-09-27T10:13:00.000Z 219.8 2024-09-27T10:12:56.000Z 220.76 2024-09-27T10:12:55.000Z 223.16 2024-09-27T10:12:53.000Z 231.33 2024-09-27T10:12:48.000Z 235.18 2024-09-27T10:12:46.000Z 238.54 2024-09-27T10:12:44.000Z 247.2 2024-09-27T10:12:40.000Z 248.16 2024-09-27T10:12:38.000Z 251.52 2024-09-27T10:12:33.000Z 258.25 2024-09-27T10:12:28.000Z 263.54 2024-09-27T10:12:26.000Z 272.67 2024-09-27T10:12:22.000Z 278.44 2024-09-27T10:12:17.000Z 280.36 2024-09-27T10:12:15.000Z 282.28 2024-09-27T10:12:13.000Z 287.09 2024-09-27T10:12:06.000Z 284.21 2024-09-27T10:11:59.000Z 284.69 2024-09-27T10:11:56.000Z 285.17 2024-09-27T10:11:52.000Z 283.73 2024-09-27T10:11:50.000Z 283.73 2024-09-27T10:11:48.000Z 286.61 2024-09-27T10:11:42.000Z 287.09 2024-09-27T10:11:40.000Z 294.78 2024-09-27T10:11:36.000Z 300.07 2024-09-27T10:11:31.000Z 302.47 2024-09-27T10:11:27.000Z 309.2 2024-09-27T10:11:15.000Z 310.16 2024-09-27T10:11:13.000Z 313.05 2024-09-27T10:11:11.000Z 313.05 2024-09-27T10:11:09.000Z 316.41 2024-09-27T10:11:06.000Z 320.74 2024-09-27T10:11:03.000Z 322.18 2024-09-27T10:11:01.000Z 325.06 2024-09-27T10:10:58.000Z 324.58 2024-09-27T10:10:57.000Z 326.99 2024-09-27T10:10:52.000Z 331.31 2024-09-27T10:10:49.000Z 337.08 2024-09-27T10:10:45.000Z 344.77 2024-09-27T10:10:40.000Z 345.73 2024-09-27T10:10:37.000Z 346.69 2024-09-27T10:10:34.000Z 350.54 2024-09-27T10:10:31.000Z 360.63 2024-09-27T10:10:17.000Z 358.71 2024-09-27T10:10:05.000Z 355.34 2024-09-27T10:10:01.000Z 351.02 2024-09-27T10:09:57.000Z 349.58 2024-09-27T10:09:53.000Z 348.13 2024-09-27T10:09:44.000Z 344.29 2024-09-27T10:09:40.000Z 339.48 2024-09-27T10:09:34.000Z 335.64 2024-09-27T10:09:22.000Z 327.95 2024-09-27T10:09:15.000Z 315.93 2024-09-27T10:09:08.000Z 317.25390625 318.05859375 322.3671875 321.90625 315.76171875 315.6796875 315.36328125 311.4921875 310.97265625 314.66796875 310.08984375 309.26171875 298.6171875 295.10546875 278.02734375 270.96875 251.1328125 246.5 242.80078125 233.29296875 216.78125 207.94921875 201.00390625 203.08203125 196.5859375 191.59375 186.23046875 190.125 178.84375 175.19140625 170.015625 156.92578125 149.42578125 147.09375 141.1796875 139.734375 134.8984375 136.0234375 109.73 2024-09-27T09:27:12.000Z 108.77 2024-09-27T09:27:08.000Z 108.29 2024-09-27T09:27:00.000Z 106.84 2024-09-27T09:26:55.000Z 106.36 2024-09-27T09:26:54.000Z 103.48 2024-09-27T09:26:50.000Z 101.08 2024-09-27T09:26:46.000Z 96.75 2024-09-27T09:26:25.000Z 95.31 2024-09-27T09:26:15.000Z 90.5 2024-09-27T09:26:03.000Z 90.5 2024-09-27T09:25:52.000Z 90.5 2024-09-27T09:25:40.000Z 90.98 2024-09-27T09:25:35.000Z 93.39 2024-09-27T09:25:24.000Z 90.98 2024-09-27T09:25:18.000Z 84.25 2024-09-27T09:25:09.000Z 85.21 2024-09-27T09:25:03.000Z 86.18 2024-09-27T09:24:59.000Z 82.33 2024-09-27T09:24:48.000Z 80.41 2024-09-27T09:24:37.000Z 79.45 2024-09-27T09:24:28.000Z 78.97 2024-09-27T09:24:16.000Z 77.04 2024-09-27T09:23:58.000Z 75.6 2024-09-27T09:23:45.000Z 77.04 2024-09-27T09:23:43.000Z 73.2 2024-09-27T09:23:29.000Z 69.83 2024-09-27T09:23:22.000Z 69.35 2024-09-27T09:23:20.000Z 68.87 2024-09-27T09:23:18.000Z 67.91 2024-09-27T09:23:17.000Z 67.91 2024-09-27T09:23:16.000Z 66.47 2024-09-27T09:23:11.000Z 66.47 2024-09-27T09:23:06.000Z 66.47 2024-09-27T09:23:03.000Z 74.89453125 76.40625 77.015625 76.91015625 76.26171875 74.12890625 74.30078125 73.86328125 73.0234375 75.546875 77.80859375 83.3046875 86.58984375 87.7265625 89.1953125 94.78125 96.31640625 98.2109375 98.515625 99.3125 99.51953125 99.20703125 98.6484375 94.921875 94.41015625 97.85546875 101.0859375 100.62109375 99.4921875 98.078125 93.7734375 92.97265625 93.4296875 90.94921875 90.17578125 92.625 94.1171875 87.8828125 84.3046875 73.06640625 72.71484375 71.92578125 70.109375 70.484375 69.89453125 69.40234375 68.39 2024-09-27T09:10:52.000Z 67.91 2024-09-27T09:10:50.000Z 65.51 2024-09-27T09:10:39.000Z 64.55 2024-09-27T09:10:31.000Z 63.58 2024-09-27T09:10:26.000Z 62.14 2024-09-27T09:10:16.000Z 58.78 2024-09-27T09:10:10.000Z 56.37 2024-09-27T09:10:04.000Z 55.89 2024-09-27T09:10:02.000Z 55.41 2024-09-27T09:09:40.000Z 53.01 2024-09-27T09:09:33.000Z 50.61 2024-09-27T09:09:20.000Z 51.09 2024-09-27T09:09:19.000Z 51.09 2024-09-27T09:09:13.000Z 52.53 2024-09-27T09:09:00.000Z 60.06640625 59.93359375 59.515625 53.01 2024-09-27T09:08:19.000Z 49.16 2024-09-27T09:08:08.000Z 51.40625 50.79296875 46.28 2024-09-27T09:07:56.000Z 43.88 2024-09-27T09:07:40.000Z 42.92 2024-09-27T09:07:24.000Z 42.92 2024-09-27T09:07:13.000Z 46.875 45.41015625 44.1640625 34.74 2024-09-27T09:06:29.000Z 34.26 2024-09-27T09:06:19.000Z 32.82 2024-09-27T09:05:54.000Z 31.86 2024-09-27T09:05:45.000Z 30.42 2024-09-27T09:05:35.000Z 28.98 2024-09-27T09:05:23.000Z 27.53 2024-09-27T09:05:14.000Z 34.15234375 32.515625 33.64453125 33.125 25.13 2024-09-27T09:05:01.000Z 24.17 2024-09-27T09:05:00.000Z 25.13 2024-09-27T09:04:58.000Z 25.13 2024-09-27T09:04:56.000Z 23.69 2024-09-27T09:04:33.000Z 23.21 2024-09-27T09:02:31.000Z 21.29 2024-09-27T09:02:16.000Z 20.81 2024-09-27T09:02:06.000Z 19.36 2024-09-27T09:01:55.000Z 18.4 2024-09-27T09:01:44.000Z 18.4 2024-09-27T09:01:43.000Z 24.34375 24.08203125 23.46875 22.484375 22.03515625 21.97265625 15.52 2024-09-27T09:01:28.000Z 19.67578125 18.31640625 18.1328125 18.0546875 9.75 2024-09-27T09:01:00.000Z 5.91 2024-09-27T09:00:57.000Z 7.35 2024-09-27T09:00:54.000Z 9.27 2024-09-27T09:00:51.000Z 10.23 2024-09-27T09:00:47.000Z 17.02734375 19.703125 13.12 2024-09-27T09:00:28.000Z 11.67 2024-09-27T09:00:19.000Z 9.75 2024-09-27T09:00:01.000Z 7.35 2024-09-27T08:59:52.000Z 14.08 2024-09-27T08:59:47.000Z 12.63 2024-09-27T08:59:44.000Z 6.87 2024-09-27T08:59:37.000Z 4.94 2024-09-27T08:59:31.000Z 3.5 2024-09-27T08:59:29.000Z 4.46 2024-09-27T08:59:27.000Z 2.06 2024-09-27T08:59:22.000Z 0.62 2024-09-27T08:59:15.000Z -0.82 2024-09-27T08:59:11.000Z -0.82 2024-09-27T08:59:09.000Z 3.546875 -6.59 2024-09-27T08:58:20.000Z -6.59 2024-09-27T08:58:19.000Z -6.11 2024-09-27T08:58:18.000Z 6.625 3.48828125 5 4.703125 5.4765625 5.37890625 5.24609375 4.33984375 4.375 5.74609375 5.2421875 5.06640625 15.54296875 17.1484375 DOM.AND.ADV #f00000 124.46484375 125.28515625 121.26953125 117.25 115.87109375 115.11328125 116.5078125 117.82421875 122.58984375 124.109375 121.03125 119.96875 124.33203125 122.87109375 124.25390625 120.04296875 60.2890625 63.44921875 62.05859375 67.19921875 62.0546875 61.10546875 59.09765625 52.28125 44.3671875 37.2421875 38.890625 34.13671875 30.05859375 15.3203125 11 16.50390625 15.890625 14.6015625 9.24609375 5.8828125 1.67578125 3.82421875 0.140625 0 0 0.6953125 1.47265625 8.22265625 4.84375 14.6953125 15.71484375 16.9921875 20.91796875 27.16015625 14.265625 8.2578125 7.859375 4.6015625 2.0078125 -2.75 2025-09-12T13:03:13.000Z -2.27 2025-09-12T13:03:14.000Z 6.39 2025-09-12T13:03:56.000Z 6.39 2025-09-12T13:03:57.000Z 6.39 2025-09-12T13:04:02.000Z 3.98 2025-09-12T13:04:12.000Z 3.98 2025-09-12T13:04:15.000Z 5.91 2025-09-12T13:04:39.000Z 2.54 2025-09-12T13:04:49.000Z 2.06 2025-09-12T13:04:58.000Z 2.06 2025-09-12T13:05:15.000Z 3.98 2025-09-12T13:05:37.000Z 2.390625 3.02 2025-09-12T13:06:09.000Z 2.54 2025-09-12T13:12:58.000Z 3.53515625 3.19140625 0.14 2025-06-13T08:38:37.000Z 0.62 2025-06-13T08:38:40.000Z 0.62 2025-06-13T08:38:42.000Z 0.14 2025-06-13T08:38:43.000Z 0.14 2025-06-13T08:38:45.000Z -0.34 2025-06-13T08:38:46.000Z 0.14 2025-06-13T08:38:47.000Z -1.79 2025-06-13T08:38:59.000Z -2.75 2025-06-13T08:39:02.000Z -3.23 2025-06-13T08:39:04.000Z -3.71 2025-06-13T08:39:05.000Z -3.71 2025-06-13T08:39:15.000Z -1.79 2025-06-13T08:39:24.000Z -2.27 2025-06-13T08:39:29.000Z -3.23 2025-06-13T08:39:33.000Z -2.27 2025-06-13T08:40:35.000Z -0.34 2025-06-13T08:40:47.000Z 0.62 2025-06-13T08:40:49.000Z 1.58 2025-06-13T08:40:53.000Z 3.98 2025-06-13T08:40:58.000Z 4.94 2025-06-13T08:40:59.000Z 5.42 2025-06-13T08:41:03.000Z 7.35 2025-06-13T08:41:06.000Z 7.35 2025-06-13T08:41:07.000Z 7.35 2025-06-13T08:41:09.000Z 9.27 2025-06-13T08:41:14.000Z 9.27 2025-06-13T08:41:15.000Z 13.12 2025-06-13T08:41:25.000Z 21.1640625 24.109375 24.359375 24.43359375 23.5234375 22.87890625 23.40625 23.4765625 24.01171875 28.16015625 28.34375 32.06640625 31.1171875 31.375 31.97265625 32.94921875 33.58203125 34 34.0546875 35.109375 35.6171875 35.96484375 37 36.76953125 37.84375 42.80859375 46.8125 47.5859375 48 48.03515625 48 48.390625 48.453125 50.17578125 51.4921875 52.28515625 47.1875 48.5703125 53.0703125 53.5 53.2890625 54.046875 55.58203125 56.9453125 58.98046875 63.23828125 63.3671875 65.3984375 65.6484375 68.0078125 66.93359375 69.265625 67.83984375 66.625 67.2734375 75.0625 79.08203125 81.296875 85.33203125 87.9375 89.69140625 84.3359375 82.8515625 82.6640625 109.25 2026-05-09T07:22:10.000Z 107.32 2026-05-09T07:22:21.000Z 106.84 2026-05-09T07:22:23.000Z 106.84 2026-05-09T07:22:24.000Z 111.65 2026-05-09T07:22:43.000Z 111.17 2026-05-09T07:22:54.000Z 111.17 2026-05-09T07:23:07.000Z 115.01 2026-05-09T07:23:36.000Z 116.46 2026-05-09T07:23:55.000Z 116.94 2026-05-09T07:24:00.000Z 119.82 2026-05-09T07:24:14.000Z 119.82 2026-05-09T07:24:15.000Z 120.78 2026-05-09T07:24:17.000Z 120.3 2026-05-09T07:24:20.000Z 122.71 2026-05-09T07:24:24.000Z 124.63 2026-05-09T07:24:26.000Z 133.28 2026-05-09T07:24:36.000Z 138.57 2026-05-09T07:24:41.000Z 143.37 2026-05-09T07:24:44.000Z 147.22 2026-05-09T07:24:47.000Z 152.51 2026-05-09T07:24:50.000Z 154.43 2026-05-09T07:24:51.000Z 170.29 2026-05-09T07:24:58.000Z 174.62 2026-05-09T07:25:00.000Z 178.94 2026-05-09T07:25:03.000Z 189.52 2026-05-09T07:25:12.000Z 187.11 2026-05-09T07:25:26.000Z 182.79 2026-05-09T07:25:29.000Z 176.06 2026-05-09T07:25:34.000Z 166.93 2026-05-09T07:25:42.000Z 165 2026-05-09T07:25:43.000Z 165.48 2026-05-09T07:25:45.000Z 163.56 2026-05-09T07:25:46.000Z 160.68 2026-05-09T07:25:48.000Z 159.24 2026-05-09T07:25:49.000Z 158.27 2026-05-09T07:25:50.000Z 152.03 2026-05-09T07:25:57.000Z 151.54 2026-05-09T07:25:59.000Z 152.51 2026-05-09T07:26:00.000Z 158.27 2026-05-09T07:26:04.000Z 160.2 2026-05-09T07:26:07.000Z 160.2 2026-05-09T07:26:10.000Z 153.95 2026-05-09T07:26:20.000Z 152.03 2026-05-09T07:26:25.000Z 153.95 2026-05-09T07:26:33.000Z 153.47 2026-05-09T07:26:34.000Z 145.3 2026-05-09T07:26:40.000Z 143.37 2026-05-09T07:26:42.000Z 138.09 2026-05-09T07:26:46.000Z 135.68 2026-05-09T07:26:49.000Z 133.76 2026-05-09T07:26:52.000Z 132.8 2026-05-09T07:26:54.000Z 132.8 2026-05-09T07:26:56.000Z 132.32 2026-05-09T07:27:02.000Z 131.84 2026-05-09T07:27:05.000Z 135.68 2026-05-09T07:27:14.000Z 135.2 2026-05-09T07:27:25.000Z 134.24 2026-05-09T07:27:37.000Z 134.24 2026-05-09T07:27:38.000Z 139.05 2026-05-09T07:28:00.000Z 148.18 2026-05-09T07:28:23.000Z 151.06 2026-05-09T07:28:26.000Z 165.84375 162.12 2026-05-09T07:42:27.000Z 163.56 2026-05-09T07:43:15.000Z 166.93 2026-05-09T07:43:24.000Z 168.37 2026-05-09T07:43:31.000Z 169.81 2026-05-09T07:43:33.000Z 173.66 2026-05-09T07:43:58.000Z 175.1 2026-05-09T07:44:09.000Z 176.06 2026-05-09T07:44:10.000Z 177.02 2026-05-09T07:44:24.000Z 178.94 2026-05-09T07:44:28.000Z 183.27 2026-05-09T07:44:39.000Z 186.63 2026-05-09T07:44:52.000Z 194.32 2026-05-09T07:45:16.000Z 194.32 2026-05-09T07:45:17.000Z 198.17 2026-05-09T07:45:29.000Z 198.17 2026-05-09T07:45:30.000Z 199.13 2026-05-09T07:45:45.000Z 198.65 2026-05-09T07:45:47.000Z 190.96 2026-05-09T07:45:51.000Z 187.59 2026-05-09T07:45:55.000Z 184.23 2026-05-09T07:46:00.000Z 179.42 2026-05-09T07:46:06.000Z 171.25 2026-05-09T07:46:16.000Z 165 2026-05-09T07:46:39.000Z 164.52 2026-05-09T07:46:46.000Z 165.48 2026-05-09T07:47:03.000Z 166.93 2026-05-09T07:47:13.000Z 168.85 2026-05-09T07:47:32.000Z 181.1484375 173.17 2026-05-09T07:49:57.000Z 172.69 2026-05-09T07:50:55.000Z 174.62 2026-05-09T07:54:06.000Z 177.5 2026-05-09T07:54:27.000Z 171.25 2026-05-09T07:54:47.000Z 171.25 2026-05-09T07:54:51.000Z 170.77 2026-05-09T07:54:52.000Z 172.69 2026-05-09T07:55:03.000Z 165.96 2026-05-09T07:55:09.000Z 165 2026-05-09T07:55:11.000Z 165 2026-05-09T07:55:13.000Z 164.04 2026-05-09T07:55:15.000Z 162.6 2026-05-09T07:55:22.000Z 167.41 2026-05-09T07:55:30.000Z 176.54 2026-05-09T07:55:35.000Z 177.5 2026-05-09T07:55:37.000Z 177.5 2026-05-09T07:55:40.000Z 175.58 2026-05-09T07:55:42.000Z 173.17 2026-05-09T07:55:45.000Z 171.25 2026-05-09T07:55:47.000Z 168.37 2026-05-09T07:55:50.000Z 166.45 2026-05-09T07:55:56.000Z 166.45 2026-05-09T07:55:57.000Z 168.37 2026-05-09T07:56:02.000Z 169.81 2026-05-09T07:56:04.000Z 186.9453125 183.359375 178.18359375 185.8359375 192.12890625 204.02734375 316.6640625 323.078125 320.87890625 308.74609375 297.46875 289.41015625 284.14453125 274.3359375 283.9140625 293.47265625 297.015625 298.421875 301.109375 318.69140625 323.7421875 341.14453125 334.26171875 330.35 2026-05-09T08:01:01.000Z 327.47 2026-05-09T08:01:05.000Z 326.02 2026-05-09T08:01:12.000Z 331.31 2026-05-09T08:01:17.000Z 330.35 2026-05-09T08:01:21.000Z 327.95 2026-05-09T08:01:26.000Z 321.7 2026-05-09T08:01:30.000Z 318.33 2026-05-09T08:01:33.000Z 308.24 2026-05-09T08:01:42.000Z 301.51 2026-05-09T08:01:49.000Z 293.82 2026-05-09T08:01:56.000Z 292.86 2026-05-09T08:01:59.000Z 292.86 2026-05-09T08:02:02.000Z 297.67 2026-05-09T08:02:07.000Z 290.94 2026-05-09T08:02:19.000Z 279.4 2026-05-09T08:02:29.000Z 279.4 2026-05-09T08:02:34.000Z 276.04 2026-05-09T08:02:45.000Z 277.96 2026-05-09T08:03:15.000Z 275.56 2026-05-09T08:03:20.000Z 268.83 2026-05-09T08:03:28.000Z 266.9 2026-05-09T08:03:30.000Z 254.41 2026-05-09T08:03:40.000Z 252 2026-05-09T08:03:42.000Z 250.56 2026-05-09T08:03:43.000Z 249.6 2026-05-09T08:03:44.000Z 246.23 2026-05-09T08:03:46.000Z 243.35 2026-05-09T08:03:48.000Z 240.47 2026-05-09T08:03:51.000Z 234.7 2026-05-09T08:03:55.000Z 231.81 2026-05-09T08:03:57.000Z 227.49 2026-05-09T08:04:01.000Z 227.01 2026-05-09T08:04:02.000Z 226.05 2026-05-09T08:04:03.000Z 224.61 2026-05-09T08:04:04.000Z 223.64 2026-05-09T08:04:05.000Z 216.91 2026-05-09T08:04:10.000Z 213.07 2026-05-09T08:04:13.000Z 209.22 2026-05-09T08:04:21.000Z 205.86 2026-05-09T08:04:26.000Z 202.01 2026-05-09T08:04:34.000Z 201.05 2026-05-09T08:04:38.000Z 201.05 2026-05-09T08:04:44.000Z 303.94140625 307.8671875 311.3828125 313.99609375 317.84375 320.734375 324.53515625 327.75 331.328125 333.3359375 337.46484375 340.9453125 343.1015625 344.8359375 345.69140625 346.0078125 359.70703125 356.48046875 353.6328125 353.74609375 356.9453125 363.97265625 368.6015625 371.2265625 375.26171875 377.59765625 379.8046875 381.24609375 387.23046875 390.2890625 393.171875 394.36328125 397.984375 406.234375 410.8203125 411.76171875 415.83984375 416.23046875 420.328125 426.0625 428.58203125 433.15625 434.27734375 431.75 426.2109375 429.50390625 431.42578125 432.45703125 436.17578125 441.171875 444.51953125 462.51953125 465.65234375 469.21484375 470.13671875 470.71484375 475.3203125 480.734375 490.5859375 492.87109375 503.265625 505.90234375 510.20703125 510.55859375 511.53125 517.0234375 519.80859375 520.2109375 521.98828125 525.16796875 527.6796875 527.5 521.2578125 517.8046875 517.47265625 509.6328125 506.75 495.578125 485.7890625 473.83984375 473.11328125 472.3671875 467.41015625 456.08984375 453.44140625 452.07421875 447.79296875 443.8984375 442.67578125 439.4609375 435.765625 433.0390625 429.125 422.41015625 423.91015625 424.47265625 423.75390625 425.48046875 424.671875 424.62109375 434.16796875 438.046875 444.75 453.4609375 467.69140625 475.3515625 481.91796875 491.50390625 495.5390625 498.546875 504.83 2026-05-09T08:12:41.000Z 492.33 2026-05-09T08:12:59.000Z 483.68 2026-05-09T08:13:08.000Z 479.35 2026-05-09T08:13:15.000Z 482.72 2026-05-09T08:13:22.000Z 483.68 2026-05-09T08:13:24.000Z 485.6 2026-05-09T08:13:29.000Z 488.01 2026-05-09T08:13:35.000Z 487.53 2026-05-09T08:13:45.000Z 487.05 2026-05-09T08:13:47.000Z 488.49 2026-05-09T08:13:57.000Z 488.97 2026-05-09T08:14:01.000Z 487.05 2026-05-09T08:14:05.000Z 485.12 2026-05-09T08:14:09.000Z 485.6 2026-05-09T08:14:11.000Z 486.56 2026-05-09T08:14:15.000Z 488.97 2026-05-09T08:14:18.000Z 492.33 2026-05-09T08:14:21.000Z 511.56 2026-05-09T08:14:34.000Z 515.88 2026-05-09T08:14:37.000Z 523.09 2026-05-09T08:14:42.000Z 526.28515625 533.06640625 542.94921875 547.75390625 546.03515625 553.24609375 544.23828125 542.7734375 539.6875 536.96484375 533.41015625 529.78125 523.19140625 522.2109375 515.13671875 513.453125 511.66796875 505.81640625 505.9296875 499.73828125 494.546875 491.80859375 490.7890625 488.4296875 488.6953125 483.40234375 473.59 2026-05-09T08:16:57.000Z 472.14 2026-05-09T08:16:59.000Z 466.86 2026-05-09T08:17:03.000Z 463.01 2026-05-09T08:17:06.000Z 460.61 2026-05-09T08:17:08.000Z 458.21 2026-05-09T08:17:12.000Z 456.76 2026-05-09T08:17:13.000Z 455.32 2026-05-09T08:17:14.000Z 447.15 2026-05-09T08:17:19.000Z 445.71 2026-05-09T08:17:22.000Z 443.31 2026-05-09T08:17:24.000Z 442.82 2026-05-09T08:17:25.000Z 434.17 2026-05-09T08:17:31.000Z 442.82 2026-05-09T08:17:38.000Z 441.86 2026-05-09T08:17:42.000Z 440.9 2026-05-09T08:17:45.000Z 439.46 2026-05-09T08:17:52.000Z 440.42 2026-05-09T08:17:54.000Z 439.94 2026-05-09T08:18:01.000Z 438.98 2026-05-09T08:18:08.000Z 436.1 2026-05-09T08:18:19.000Z 431.77 2026-05-09T08:18:23.000Z 435.61 2026-05-09T08:18:28.000Z 437.54 2026-05-09T08:18:32.000Z 444.27 2026-05-09T08:18:35.000Z 440.42 2026-05-09T08:18:40.000Z 440.42 2026-05-09T08:18:45.000Z 441.38 2026-05-09T08:18:49.000Z 438.5 2026-05-09T08:18:55.000Z 435.61 2026-05-09T08:18:59.000Z 431.77 2026-05-09T08:19:03.000Z 416.87 2026-05-09T08:19:19.000Z 415.91 2026-05-09T08:19:21.000Z 409.66 2026-05-09T08:19:30.000Z 405.33 2026-05-09T08:19:37.000Z 396.68 2026-05-09T08:19:45.000Z 387.55 2026-05-09T08:19:53.000Z 389.47 2026-05-09T08:20:04.000Z 393.8 2026-05-09T08:20:07.000Z 400.48046875 397.30859375 388.5625 377.64453125 375.99609375 377.17578125 364.96 2026-05-09T08:21:39.000Z 364.96 2026-05-09T08:21:45.000Z 365.44 2026-05-09T08:21:52.000Z 365.44 2026-05-09T08:21:56.000Z 366.4 2026-05-09T08:22:01.000Z 366.4 2026-05-09T08:22:08.000Z 365.92 2026-05-09T08:22:13.000Z 372.17 2026-05-09T08:22:20.000Z 382.26 2026-05-09T08:22:27.000Z 390.91 2026-05-09T08:22:33.000Z 406.29 2026-05-09T08:22:41.000Z 409.18 2026-05-09T08:22:44.000Z 413.02 2026-05-09T08:22:48.000Z 416.39 2026-05-09T08:22:54.000Z 417.35 2026-05-09T08:22:55.000Z 424.56 2026-05-09T08:23:01.000Z 425.04 2026-05-09T08:23:15.000Z 429.85 2026-05-09T08:23:25.000Z 434.17 2026-05-09T08:23:33.000Z 563.47 2026-05-09T08:36:36.000Z 562.03 2026-05-09T08:36:40.000Z 563.95 2026-05-09T08:36:46.000Z 562.51 2026-05-09T08:36:53.000Z 567.8 2026-05-09T08:37:04.000Z 570.68 2026-05-09T08:37:10.000Z 575.49 2026-05-09T08:37:15.000Z 583.18 2026-05-09T08:37:25.000Z 584.14 2026-05-09T08:37:29.000Z 584.14 2026-05-09T08:37:32.000Z 585.1 2026-05-09T08:37:35.000Z 592.31 2026-05-09T08:37:41.000Z 592.79 2026-05-09T08:37:46.000Z 593.27 2026-05-09T08:37:48.000Z 597.6 2026-05-09T08:37:53.000Z 600.96 2026-05-09T08:37:57.000Z 604.81 2026-05-09T08:38:01.000Z 610.09 2026-05-09T08:38:36.000Z 612.02 2026-05-09T08:38:41.000Z 620.19 2026-05-09T08:38:49.000Z 620.67 2026-05-09T08:38:52.000Z 623.07 2026-05-09T08:38:55.000Z 625.47 2026-05-09T08:38:59.000Z 624.99 2026-05-09T08:39:02.000Z 623.55 2026-05-09T08:39:04.000Z 624.99 2026-05-09T08:39:09.000Z 639.41 2026-05-09T08:39:22.000Z 640.38 2026-05-09T08:39:24.000Z 645.18 2026-05-09T08:39:31.000Z 652.87 2026-05-09T08:39:40.000Z 654.8 2026-05-09T08:39:42.000Z 659.12 2026-05-09T08:39:47.000Z 666.81 2026-05-09T08:39:54.000Z 669.22 2026-05-09T08:39:57.000Z 673.06 2026-05-09T08:40:02.000Z 675.46 2026-05-09T08:40:04.000Z 678.35 2026-05-09T08:40:09.000Z 680.27 2026-05-09T08:40:12.000Z 678.83 2026-05-09T08:40:16.000Z 671.62 2026-05-09T08:40:24.000Z 671.14 2026-05-09T08:40:31.000Z 673.06 2026-05-09T08:40:34.000Z 671.14 2026-05-09T08:40:38.000Z 669.7 2026-05-09T08:40:42.000Z 671.62 2026-05-09T08:40:45.000Z 670.66 2026-05-09T08:40:46.000Z 669.7 2026-05-09T08:40:48.000Z 669.22 2026-05-09T08:40:50.000Z 666.33 2026-05-09T08:40:59.000Z 653.35 2026-05-09T08:41:09.000Z 652.39 2026-05-09T08:41:10.000Z 650.95 2026-05-09T08:41:13.000Z 653.35 2026-05-09T08:41:26.000Z 649.03 2026-05-09T08:41:31.000Z 648.55 2026-05-09T08:41:32.000Z 644.7 2026-05-09T08:41:35.000Z 637.97 2026-05-09T08:41:39.000Z 627.88 2026-05-09T08:41:49.000Z 627.88 2026-05-09T08:41:50.000Z 630.28 2026-05-09T08:41:58.000Z 632.68 2026-05-09T08:42:04.000Z 638.45 2026-05-09T08:42:08.000Z 647.1 2026-05-09T08:42:17.000Z 647.59 2026-05-09T08:42:20.000Z 648.55 2026-05-09T08:42:21.000Z 648.07 2026-05-09T08:42:24.000Z 650.47 2026-05-09T08:42:28.000Z 652.87 2026-05-09T08:42:29.000Z 659.12 2026-05-09T08:42:32.000Z 662.97 2026-05-09T08:42:36.000Z 665.85 2026-05-09T08:42:39.000Z 766.31 2026-05-09T08:44:11.000Z 773.52 2026-05-09T08:44:20.000Z 774.96 2026-05-09T08:44:21.000Z 783.13 2026-05-09T08:44:27.000Z 786.5 2026-05-09T08:44:30.000Z 787.46 2026-05-09T08:44:31.000Z 794.67 2026-05-09T08:44:40.000Z 796.11 2026-05-09T08:44:43.000Z 796.59 2026-05-09T08:44:44.000Z 797.07 2026-05-09T08:44:45.000Z 797.07 2026-05-09T08:44:46.000Z 797.07 2026-05-09T08:44:50.000Z 796.59 2026-05-09T08:44:54.000Z 797.07 2026-05-09T08:44:56.000Z 790.82 2026-05-09T08:45:06.000Z 789.86 2026-05-09T08:45:09.000Z 770.63 2026-05-09T08:45:19.000Z 770.15 2026-05-09T08:45:21.000Z 769.67 2026-05-09T08:45:23.000Z 767.27 2026-05-09T08:45:28.000Z 763.42 2026-05-09T08:45:32.000Z 764.87 2026-05-09T08:45:35.000Z 761.02 2026-05-09T08:45:42.000Z 759.1 2026-05-09T08:45:46.000Z 756.21 2026-05-09T08:45:51.000Z 751.89 2026-05-09T08:45:56.000Z 749.97 2026-05-09T08:45:58.000Z 749 2026-05-09T08:45:59.000Z 746.6 2026-05-09T08:46:02.000Z 738.91 2026-05-09T08:46:09.000Z 737.95 2026-05-09T08:46:11.000Z 735.07 2026-05-09T08:46:15.000Z 733.62 2026-05-09T08:46:18.000Z 732.66 2026-05-09T08:46:19.000Z 728.34 2026-05-09T08:46:24.000Z 722.09 2026-05-09T08:46:30.000Z 719.68 2026-05-09T08:46:35.000Z 718.24 2026-05-09T08:46:37.000Z 714.4 2026-05-09T08:46:43.000Z 714.4 2026-05-09T08:48:01.000Z 713.44 2026-05-09T08:48:03.000Z 710.55 2026-05-09T08:48:07.000Z 708.63 2026-05-09T08:48:09.000Z 707.67 2026-05-09T08:48:11.000Z 707.19 2026-05-09T08:48:12.000Z 705.75 2026-05-09T08:48:14.000Z 705.26 2026-05-09T08:48:15.000Z 701.42 2026-05-09T08:48:18.000Z 684.12 2026-05-09T08:48:27.000Z 679.31 2026-05-09T08:48:29.000Z 673.06 2026-05-09T08:48:35.000Z 670.66 2026-05-09T08:48:38.000Z 670.18 2026-05-09T08:48:39.000Z 662.97 2026-05-09T08:48:45.000Z 664.89 2026-05-09T08:48:50.000Z 665.85 2026-05-09T08:48:51.000Z 666.33 2026-05-09T08:48:52.000Z 666.33 2026-05-09T08:48:53.000Z 668.73 2026-05-09T08:48:59.000Z 667.29 2026-05-09T08:49:01.000Z 666.33 2026-05-09T08:49:05.000Z 664.89 2026-05-09T08:49:07.000Z 662.49 2026-05-09T08:49:09.000Z 657.2 2026-05-09T08:49:12.000Z 654.31 2026-05-09T08:49:14.000Z 637.97 2026-05-09T08:49:30.000Z 637.49 2026-05-09T08:49:32.000Z 635.57 2026-05-09T08:49:38.000Z 634.61 2026-05-09T08:49:40.000Z 632.68 2026-05-09T08:49:45.000Z 630.28 2026-05-09T08:49:47.000Z 623.55 2026-05-09T08:49:54.000Z 607.21 2026-05-09T08:50:05.000Z 604.81 2026-05-09T08:50:07.000Z 600.48 2026-05-09T08:50:09.000Z 599.04 2026-05-09T08:50:10.000Z 590.87 2026-05-09T08:50:13.000Z 580.77 2026-05-09T08:50:20.000Z 576.45 2026-05-09T08:50:24.000Z 572.12 2026-05-09T08:50:26.000Z 552.9 2026-05-09T08:50:51.000Z 550.01 2026-05-09T08:50:53.000Z 542.8 2026-05-09T08:51:14.000Z 541.84 2026-05-09T08:51:22.000Z 541.84 2026-05-09T08:51:26.000Z 541.36 2026-05-09T08:51:33.000Z 537.03 2026-05-09T08:51:41.000Z 475.51 2026-05-09T08:53:32.000Z 475.99 2026-05-09T08:53:39.000Z 475.51 2026-05-09T08:53:41.000Z 472.14 2026-05-09T08:53:44.000Z 470.7 2026-05-09T08:53:49.000Z 470.22 2026-05-09T08:53:50.000Z 466.38 2026-05-09T08:53:57.000Z 465.42 2026-05-09T08:53:58.000Z 464.45 2026-05-09T08:53:59.000Z 460.61 2026-05-09T08:54:02.000Z 458.21 2026-05-09T08:54:06.000Z 453.88 2026-05-09T08:54:10.000Z 448.59 2026-05-09T08:54:16.000Z 448.59 2026-05-09T08:54:21.000Z 451.96 2026-05-09T08:54:25.000Z 450.52 2026-05-09T08:54:29.000Z 449.55 2026-05-09T08:54:33.000Z 445.71 2026-05-09T08:54:37.000Z 444.27 2026-05-09T08:54:39.000Z 442.82 2026-05-09T08:54:40.000Z 438.02 2026-05-09T08:54:42.000Z 431.29 2026-05-09T08:54:45.000Z 427.92 2026-05-09T08:54:47.000Z 425.52 2026-05-09T08:54:48.000Z 424.08 2026-05-09T08:54:50.000Z 407.74 2026-05-09T08:55:01.000Z 398.6 2026-05-09T08:55:10.000Z 395.72 2026-05-09T08:55:12.000Z 394.76 2026-05-09T08:55:13.000Z 394.28 2026-05-09T08:55:14.000Z 389.95 2026-05-09T08:55:19.000Z 388.03 2026-05-09T08:55:21.000Z 387.07 2026-05-09T08:55:22.000Z 385.15 2026-05-09T08:55:28.000Z 385.63 2026-05-09T08:55:29.000Z 388.03 2026-05-09T08:55:38.000Z 388.99 2026-05-09T08:55:41.000Z 393.8 2026-05-09T08:55:46.000Z 395.72 2026-05-09T08:55:48.000Z 398.6 2026-05-09T08:55:53.000Z 400.05 2026-05-09T08:55:56.000Z 400.53 2026-05-09T08:55:58.000Z 402.45 2026-05-09T08:56:01.000Z 401.97 2026-05-09T08:56:07.000Z 402.45 2026-05-09T08:56:12.000Z 386.59 2026-05-09T08:56:23.000Z 379.86 2026-05-09T08:56:29.000Z 378.9 2026-05-09T08:56:31.000Z 377.94 2026-05-09T08:56:33.000Z 374.57 2026-05-09T08:56:35.000Z 371.21 2026-05-09T08:56:38.000Z 380.82 2026-05-09T08:56:44.000Z 388.51 2026-05-09T08:56:48.000Z 396.68 2026-05-09T08:56:52.000Z 398.6 2026-05-09T08:56:54.000Z 402.93 2026-05-09T08:56:57.000Z 404.37 2026-05-09T08:56:58.000Z 412.54 2026-05-09T08:57:03.000Z 422.64 2026-05-09T08:57:11.000Z 426 2026-05-09T08:57:13.000Z 432.73 2026-05-09T08:57:21.000Z 436.58 2026-05-09T08:57:26.000Z 440.9 2026-05-09T08:57:29.000Z 443.31 2026-05-09T08:57:31.000Z 458.21 2026-05-09T08:57:41.000Z 469.74 2026-05-09T08:57:49.000Z 488.01 2026-05-09T08:57:59.000Z 491.85 2026-05-09T08:58:02.000Z 492.33 2026-05-09T08:58:04.000Z 493.29 2026-05-09T08:58:06.000Z 498.58 2026-05-09T08:58:10.000Z 505.79 2026-05-09T08:58:14.000Z 507.71 2026-05-09T08:58:17.000Z 509.16 2026-05-09T08:58:19.000Z 513.96 2026-05-09T08:58:23.000Z 520.69 2026-05-09T08:58:29.000Z 528.86 2026-05-09T08:58:33.000Z 533.19 2026-05-09T08:58:37.000Z 534.63 2026-05-09T08:58:38.000Z 539.44 2026-05-09T08:58:42.000Z 540.88 2026-05-09T08:58:43.000Z 552.41 2026-05-09T08:58:49.000Z 559.62 2026-05-09T08:58:53.000Z 568.76 2026-05-09T08:58:58.000Z 570.2 2026-05-09T08:59:04.000Z 570.68 2026-05-09T08:59:05.000Z 575.49 2026-05-09T08:59:09.000Z 582.22 2026-05-09T08:59:13.000Z 587.02 2026-05-09T08:59:15.000Z 597.12 2026-05-09T08:59:22.000Z 602.88 2026-05-09T08:59:25.000Z 616.82 2026-05-09T08:59:32.000Z 618.75 2026-05-09T08:59:34.000Z 629.8 2026-05-09T08:59:43.000Z 640.38 2026-05-09T08:59:55.000Z 641.82 2026-05-09T08:59:56.000Z 643.74 2026-05-09T09:00:00.000Z 645.66 2026-05-09T09:00:05.000Z 645.66 2026-05-09T09:00:06.000Z 650.47 2026-05-09T09:00:29.000Z 649.51 2026-05-09T09:00:39.000Z 656.72 2026-05-09T09:00:51.000Z 656.72 2026-05-09T09:00:53.000Z 658.16 2026-05-09T09:00:54.000Z 669.22 2026-05-09T09:01:01.000Z 670.66 2026-05-09T09:01:03.000Z 670.66 2026-05-09T09:01:04.000Z 671.14 2026-05-09T09:01:05.000Z 665.37 2026-05-09T09:01:12.000Z 663.93 2026-05-09T09:01:13.000Z 662.01 2026-05-09T09:01:15.000Z 659.12 2026-05-09T09:01:20.000Z 650.47 2026-05-09T09:01:33.000Z 648.07 2026-05-09T09:01:44.000Z 642.3 2026-05-09T09:01:49.000Z 639.41 2026-05-09T09:01:50.000Z 634.61 2026-05-09T09:01:55.000Z 632.2 2026-05-09T09:01:58.000Z 630.76 2026-05-09T09:01:59.000Z 628.36 2026-05-09T09:02:02.000Z 627.88 2026-05-09T09:02:07.000Z 628.84 2026-05-09T09:02:14.000Z 627.88 2026-05-09T09:02:17.000Z 623.07 2026-05-09T09:02:23.000Z 621.63 2026-05-09T09:02:25.000Z 621.15 2026-05-09T09:02:26.000Z 619.71 2026-05-09T09:02:32.000Z 620.19 2026-05-09T09:02:35.000Z 619.71 2026-05-09T09:02:38.000Z 620.19 2026-05-09T09:02:40.000Z 621.15 2026-05-09T09:02:50.000Z 621.15 2026-05-09T09:02:51.000Z 620.67 2026-05-09T09:02:54.000Z 615.86 2026-05-09T09:02:58.000Z 607.69 2026-05-09T09:03:04.000Z 602.88 2026-05-09T09:03:11.000Z 597.6 2026-05-09T09:03:17.000Z 584.62 2026-05-09T09:03:24.000Z 583.18 2026-05-09T09:03:25.000Z 583.18 2026-05-09T09:03:26.000Z 582.22 2026-05-09T09:03:29.000Z 582.22 2026-05-09T09:03:33.000Z 578.85 2026-05-09T09:03:40.000Z 578.37 2026-05-09T09:03:42.000Z 578.85 2026-05-09T09:03:47.000Z 570.68 2026-05-09T09:03:51.000Z 569.24 2026-05-09T09:03:52.000Z 566.35 2026-05-09T09:03:55.000Z 562.03 2026-05-09T09:03:58.000Z 555.3 2026-05-09T09:04:04.000Z 553.38 2026-05-09T09:04:06.000Z 550.49 2026-05-09T09:04:09.000Z 548.57 2026-05-09T09:04:11.000Z 547.61 2026-05-09T09:04:12.000Z 543.76 2026-05-09T09:04:15.000Z 539.44 2026-05-09T09:04:18.000Z 535.11 2026-05-09T09:04:24.000Z 534.63 2026-05-09T09:04:25.000Z 532.71 2026-05-09T09:04:28.000Z 528.38 2026-05-09T09:04:33.000Z 526.94 2026-05-09T09:04:35.000Z 525.02 2026-05-09T09:04:37.000Z 518.29 2026-05-09T09:04:44.000Z 515.88 2026-05-09T09:04:47.000Z 514.92 2026-05-09T09:04:49.000Z 514.44 2026-05-09T09:04:50.000Z 513.48 2026-05-09T09:04:52.000Z 513 2026-05-09T09:04:54.000Z 511.08 2026-05-09T09:04:58.000Z 510.12 2026-05-09T09:05:00.000Z 510.12 2026-05-09T09:05:01.000Z 509.64 2026-05-09T09:05:03.000Z 509.64 2026-05-09T09:05:05.000Z 508.67 2026-05-09T09:05:07.000Z 504.35 2026-05-09T09:09:33.000Z 509 2025-10-03T18:18:51.000Z 505.79 2026-05-23T07:15:11.000Z 500.5 2026-05-23T07:15:17.000Z 502.91 2026-05-23T07:15:22.000Z 503.87 2026-05-23T07:15:23.000Z 509.16 2026-05-23T07:15:31.000Z 510.6 2026-05-23T07:15:33.000Z 512.04 2026-05-23T07:15:34.000Z 515.4 2026-05-23T07:15:36.000Z 516.85 2026-05-23T07:15:38.000Z 518.77 2026-05-23T07:15:40.000Z 525.5 2026-05-23T07:15:47.000Z 524.06 2026-05-23T07:15:53.000Z 526.94 2026-05-23T07:15:59.000Z 526.94 2026-05-23T07:16:02.000Z 528.38 2026-05-23T07:16:05.000Z 529.34 2026-05-23T07:16:08.000Z 538.48 2026-05-23T07:16:17.000Z 539.92 2026-05-23T07:16:18.000Z 544.24 2026-05-23T07:16:22.000Z 557.22 2026-05-23T07:16:31.000Z 560.11 2026-05-23T07:16:33.000Z 565.39 2026-05-23T07:16:38.000Z 565.87 2026-05-23T07:16:39.000Z 567.32 2026-05-23T07:16:41.000Z 567.32 2026-05-23T07:16:43.000Z 568.28 2026-05-23T07:16:45.000Z 575.01 2026-05-23T07:16:49.000Z 577.41 2026-05-23T07:16:51.000Z 584.62 2026-05-23T07:16:57.000Z 585.58 2026-05-23T07:16:58.000Z 587.5 2026-05-23T07:16:59.000Z 590.39 2026-05-23T07:17:03.000Z 591.83 2026-05-23T07:17:05.000Z 595.19 2026-05-23T07:17:10.000Z 599.52 2026-05-23T07:17:18.000Z 603.36 2026-05-23T07:17:25.000Z 606.25 2026-05-23T07:17:28.000Z 621.15 2026-05-23T07:17:40.000Z 632.68 2026-05-23T07:17:51.000Z 636.53 2026-05-23T07:17:54.000Z 639.41 2026-05-23T07:17:57.000Z 645.66 2026-05-23T07:18:02.000Z 651.91 2026-05-23T07:18:06.000Z 655.76 2026-05-23T07:18:09.000Z 657.68 2026-05-23T07:18:16.000Z 661.52 2026-05-23T07:18:20.000Z 667.29 2026-05-23T07:18:28.000Z 664.89 2026-05-23T07:18:40.000Z 664.41 2026-05-23T07:18:50.000Z 669.7 2026-05-23T07:19:11.000Z 668.25 2026-05-23T07:19:12.000Z 671.14 2026-05-23T07:19:24.000Z 675.94 2026-05-23T07:19:30.000Z 685.56 2026-05-23T07:19:54.000Z 688.44 2026-05-23T07:20:01.000Z 692.77 2026-05-23T07:20:08.000Z 699.02 2026-05-23T07:20:20.000Z 701.42 2026-05-23T07:20:28.000Z 709.59 2026-05-23T07:20:45.000Z 710.55 2026-05-23T07:21:14.000Z 734.1 2026-05-23T07:23:29.000Z 738.43 2026-05-23T07:23:33.000Z 744.68 2026-05-23T07:23:39.000Z 747.56 2026-05-23T07:23:42.000Z 751.89 2026-05-23T07:23:46.000Z 752.37 2026-05-23T07:23:48.000Z 752.85 2026-05-23T07:23:49.000Z 753.33 2026-05-23T07:23:50.000Z 757.18 2026-05-23T07:23:56.000Z 760.06 2026-05-23T07:23:59.000Z 766.79 2026-05-23T07:24:05.000Z 769.19 2026-05-23T07:24:07.000Z 774 2026-05-23T07:24:14.000Z 778.32 2026-05-23T07:24:18.000Z 782.17 2026-05-23T07:24:22.000Z 793.22 2026-05-23T07:24:36.000Z 805.24 2026-05-23T07:24:52.000Z 818.22 2026-05-23T07:25:03.000Z 821.58 2026-05-23T07:25:05.000Z 823.03 2026-05-23T07:25:07.000Z 826.87 2026-05-23T07:25:11.000Z 828.31 2026-05-23T07:25:12.000Z 834.08 2026-05-23T07:25:21.000Z 848.02 2026-05-23T07:25:34.000Z 851.38 2026-05-23T07:25:39.000Z 847.06 2026-05-23T07:25:47.000Z 849.94 2026-05-23T07:25:58.000Z 847.06 2026-05-23T07:26:01.000Z 841.77 2026-05-23T07:26:09.000Z 835.52 2026-05-23T07:26:21.000Z 835.04 2026-05-23T07:26:22.000Z 838.89 2026-05-23T07:26:32.000Z 848.98 2026-05-23T07:26:39.000Z 853.31 2026-05-23T07:26:47.000Z 858.59 2026-05-23T07:26:58.000Z 858.11 2026-05-23T07:27:00.000Z 854.27 2026-05-23T07:27:06.000Z 837.93 2026-05-23T07:27:21.000Z 838.89 2026-05-23T07:27:23.000Z 839.37 2026-05-23T07:27:24.000Z 846.1 2026-05-23T07:27:28.000Z 849.94 2026-05-23T07:27:30.000Z 855.71 2026-05-23T07:27:36.000Z 866.29 2026-05-23T07:27:41.000Z 867.73 2026-05-23T07:27:48.000Z 866.29 2026-05-23T07:27:51.000Z 865.8 2026-05-23T07:27:54.000Z 867.25 2026-05-23T07:27:56.000Z 869.65 2026-05-23T07:28:04.000Z 872.05 2026-05-23T07:28:06.000Z 884.07 2026-05-23T07:28:22.000Z 880.71 2026-05-23T07:28:26.000Z 876.86 2026-05-23T07:28:28.000Z 874.94 2026-05-23T07:28:29.000Z 864.36 2026-05-23T07:28:37.000Z 862.44 2026-05-23T07:28:39.000Z 861.48 2026-05-23T07:28:40.000Z 859.08 2026-05-23T07:28:43.000Z 854.75 2026-05-23T07:28:51.000Z 857.63 2026-05-23T07:29:03.000Z 858.11 2026-05-23T07:29:15.000Z 860.52 2026-05-23T07:29:22.000Z 859.08 2026-05-23T07:29:26.000Z 864.84 2026-05-23T07:29:33.000Z 868.21 2026-05-23T07:29:38.000Z 870.13 2026-05-23T07:29:41.000Z 873.5 2026-05-23T07:29:44.000Z 878.78 2026-05-23T07:29:47.000Z 894.16 2026-05-23T07:30:01.000Z 896.57 2026-05-23T07:30:08.000Z 896.09 2026-05-23T07:30:10.000Z 898.49 2026-05-23T07:30:14.000Z 898.01 2026-05-23T07:30:16.000Z 902.82 2026-05-23T07:30:24.000Z 911.95 2026-05-23T07:30:34.000Z 916.27 2026-05-23T07:30:40.000Z 922.04 2026-05-23T07:30:46.000Z 924.93 2026-05-23T07:30:52.000Z 937.42 2026-05-23T07:31:10.000Z 941.27 2026-05-23T07:31:17.000Z 951.36 2026-05-23T07:31:28.000Z 954.73 2026-05-23T07:31:30.000Z 961.94 2026-05-23T07:31:34.000Z 964.34 2026-05-23T07:31:36.000Z 978.28 2026-05-23T07:31:49.000Z 979.72 2026-05-23T07:32:12.000Z 974.43 2026-05-23T07:32:18.000Z 971.55 2026-05-23T07:32:27.000Z 965.3 2026-05-23T07:32:33.000Z 960.98 2026-05-23T07:32:37.000Z 952.32 2026-05-23T07:32:44.000Z 951.84 2026-05-23T07:32:45.000Z 949.92 2026-05-23T07:32:50.000Z 946.56 2026-05-23T07:33:00.000Z 950.4 2026-05-23T07:33:09.000Z 953.28 2026-05-23T07:33:26.000Z 952.32 2026-05-23T07:33:28.000Z 949.92 2026-05-23T07:33:31.000Z 948.48 2026-05-23T07:33:33.000Z 948 2026-05-23T07:33:34.000Z 931.17 2026-05-23T07:33:45.000Z 925.89 2026-05-23T07:33:49.000Z 924.93 2026-05-23T07:33:51.000Z 924.45 2026-05-23T07:33:56.000Z 922.04 2026-05-23T07:34:00.000Z 921.56 2026-05-23T07:34:01.000Z 920.6 2026-05-23T07:34:05.000Z 925.0859375 924.2265625 921.05859375 919.30859375 916.9765625 914.7734375 902.86328125 901.93359375 900.73046875 899.71875 899.35546875 899.078125 898.1015625 895.890625 877.71484375 873.84375 854.0625 851.734375 841.00390625 839.171875 849.0625 849.97265625 784.51953125 779.50390625 781.93359375 776.09375 773.890625 770.44921875 769.05859375 768.4375 765.55859375 749.56640625 746.6484375 744.875 750.93 2026-05-23T07:43:12.000Z 746.6 2026-05-23T07:43:15.000Z 743.72 2026-05-23T07:43:18.000Z 728.82 2026-05-23T07:43:34.000Z 724.01 2026-05-23T07:43:40.000Z 721.61 2026-05-23T07:43:46.000Z 718.72 2026-05-23T07:43:52.000Z 713.44 2026-05-23T07:44:04.000Z 719.2 2026-05-23T07:44:13.000Z 721.61 2026-05-23T07:44:16.000Z 724.01 2026-05-23T07:44:19.000Z 729.3 2026-05-23T07:44:26.000Z 732.18 2026-05-23T07:44:30.000Z 736.51 2026-05-23T07:44:45.000Z 740.35 2026-05-23T07:44:53.000Z 740.83 2026-05-23T07:45:13.000Z 740.35 2026-05-23T07:45:26.000Z 740.35 2026-05-23T07:45:40.000Z 745.16 2026-05-23T08:06:59.000Z 744.2 2026-05-23T08:07:14.000Z 741.79 2026-05-23T08:07:27.000Z 737.47 2026-05-23T08:07:42.000Z 734.1 2026-05-23T08:07:50.000Z 730.74 2026-05-23T08:08:00.000Z 724.97 2026-05-23T08:08:16.000Z 717.76 2026-05-23T08:08:29.000Z 718.72 2026-05-23T08:08:40.000Z 711.99 2026-05-23T08:08:51.000Z 708.15 2026-05-23T08:08:57.000Z 700.46 2026-05-23T08:09:07.000Z 696.61 2026-05-23T08:09:16.000Z 696.61 2026-05-23T08:09:24.000Z 695.65 2026-05-23T08:09:27.000Z 691.33 2026-05-23T08:09:35.000Z 685.08 2026-05-23T08:09:40.000Z 683.63 2026-05-23T08:10:33.000Z 678.35 2026-05-23T08:10:44.000Z 674.98 2026-05-23T08:10:53.000Z 675.94 2026-05-23T08:10:58.000Z 673.54 2026-05-23T08:11:04.000Z 663.93 2026-05-23T08:11:18.000Z 662.49 2026-05-23T08:11:24.000Z 662.01 2026-05-23T08:11:26.000Z 655.76 2026-05-23T08:11:36.000Z 655.28 2026-05-23T08:11:41.000Z 655.28 2026-05-23T08:11:44.000Z 652.87 2026-05-23T08:11:51.000Z 633.65 2026-05-23T08:12:10.000Z 627.88 2026-05-23T08:12:14.000Z 624.99 2026-05-23T08:55:49.000Z 622.11 2026-05-23T08:55:51.000Z 620.19 2026-05-23T08:55:55.000Z 622.11 2026-05-23T08:56:08.000Z 628.36 2026-05-23T08:56:11.000Z 631.72 2026-05-23T08:56:13.000Z 633.17 2026-05-23T08:56:15.000Z 637.97 2026-05-23T08:56:19.000Z 641.82 2026-05-23T08:56:21.000Z 643.74 2026-05-23T08:56:23.000Z 645.66 2026-05-23T08:56:26.000Z 648.07 2026-05-23T08:56:28.000Z 647.1 2026-05-23T08:56:32.000Z 650.47 2026-05-23T08:56:38.000Z 652.87 2026-05-23T08:56:41.000Z 656.72 2026-05-23T08:56:45.000Z 656.72 2026-05-23T08:56:47.000Z 656.72 2026-05-23T08:56:51.000Z 656.24 2026-05-23T08:56:53.000Z 661.52 2026-05-23T08:57:01.000Z 663.93 2026-05-23T08:57:04.000Z 666.33 2026-05-23T08:57:07.000Z 665.85 2026-05-23T08:57:13.000Z 666.81 2026-05-23T08:57:24.000Z 662.49 2026-05-23T08:57:33.000Z 658.64 2026-05-23T08:57:38.000Z 659.12 2026-05-23T08:57:42.000Z 658.16 2026-05-23T08:57:47.000Z 656.72 2026-05-23T08:57:51.000Z 652.87 2026-05-23T08:57:54.000Z 651.43 2026-05-23T08:58:00.000Z 652.87 2026-05-23T08:58:02.000Z 651.43 2026-05-23T08:58:03.000Z 642.3 2026-05-23T08:58:12.000Z 639.41 2026-05-23T08:58:14.000Z 638.45 2026-05-23T08:58:16.000Z 635.57 2026-05-23T08:58:24.000Z 632.68 2026-05-23T08:58:36.000Z 633.65 2026-05-23T08:58:38.000Z 633.17 2026-05-23T08:58:41.000Z 633.17 2026-05-23T08:58:42.000Z 633.65 2026-05-23T08:58:49.000Z 623.55 2026-05-09T09:15:35.000Z 624.03 2026-05-09T09:15:36.000Z 624.03 2026-05-09T09:15:38.000Z 627.4 2026-05-09T09:15:48.000Z 630.28 2026-05-09T09:15:51.000Z 631.24 2026-05-09T09:15:52.000Z 634.61 2026-05-09T09:15:55.000Z 637.01 2026-05-09T09:15:57.000Z 640.38 2026-05-09T09:16:01.000Z 642.78 2026-05-09T09:16:03.000Z 648.55 2026-05-09T09:16:07.000Z 650.47 2026-05-09T09:16:10.000Z 651.43 2026-05-09T09:16:13.000Z 657.68 2026-05-09T09:16:18.000Z 658.16 2026-05-09T09:16:20.000Z 663.93 2026-05-09T09:16:33.000Z 665.37 2026-05-09T09:16:36.000Z 662.97 2026-05-09T09:16:38.000Z 650.95 2026-05-09T09:16:56.000Z 650.95 2026-05-09T09:16:57.000Z 655.28 2026-05-09T09:17:00.000Z 661.52 2026-05-09T09:17:05.000Z 666.81 2026-05-09T09:17:10.000Z 669.7 2026-05-09T09:17:13.000Z 670.66 2026-05-09T09:17:25.000Z 665.85 2026-05-09T09:17:30.000Z 664.41 2026-05-09T09:17:33.000Z 665.85 2026-05-09T09:17:43.000Z 656.24 2026-05-09T09:17:50.000Z 654.31 2026-05-09T09:17:52.000Z 647.59 2026-05-09T09:17:57.000Z 644.22 2026-05-09T09:18:00.000Z 641.34 2026-05-09T09:18:04.000Z 623.55 2026-05-09T09:18:15.000Z 619.23 2026-05-09T09:18:18.000Z 616.82 2026-05-09T09:18:20.000Z 615.38 2026-05-09T09:18:21.000Z 610.09 2026-05-09T09:18:24.000Z 600.96 2026-05-09T09:18:32.000Z 599.04 2026-05-09T09:18:34.000Z 597.12 2026-05-09T09:18:36.000Z 596.15 2026-05-09T09:18:37.000Z 593.75 2026-05-09T09:18:39.000Z 592.79 2026-05-09T09:18:40.000Z 591.35 2026-05-09T09:18:42.000Z 588.95 2026-05-09T09:18:43.000Z 584.14 2026-05-09T09:18:47.000Z 581.25 2026-05-09T09:18:49.000Z 575.49 2026-05-09T09:18:54.000Z 571.64 2026-05-09T09:18:57.000Z 568.28 2026-05-09T09:19:00.000Z 565.87 2026-05-09T09:19:01.000Z 559.62 2026-05-09T09:19:05.000Z 549.53 2026-05-09T09:19:16.000Z 547.13 2026-05-09T09:19:18.000Z 544.24 2026-05-09T09:19:22.000Z 543.28 2026-05-09T09:19:24.000Z 542.32 2026-05-09T09:19:25.000Z 541.36 2026-05-09T09:19:26.000Z 536.07 2026-05-09T09:19:29.000Z 539.40234375 537.71484375 537.3203125 532.515625 523.91015625 517.3359375 509.85546875 503.2734375 493.58203125 491.921875 475.36328125 474.3359375 445.06640625 430.41015625 411.5546875 388.64453125 376.29296875 360.26953125 352.59375 336.72265625 332.625 326.59765625 325.14453125 323.0546875 321.11328125 316.06640625 322.015625 322.3828125 321.4453125 326.359375 334.26953125 329.24609375 329.39 2026-05-09T09:23:24.000Z 326.99 2026-05-09T09:23:27.000Z 325.54 2026-05-09T09:23:29.000Z 323.62 2026-05-09T09:23:32.000Z 322.18 2026-05-09T09:23:35.000Z 322.66 2026-05-09T09:23:37.000Z 326.99 2026-05-09T09:23:49.000Z 326.99 2026-05-09T09:23:50.000Z 328.43 2026-05-09T09:23:52.000Z 330.83 2026-05-09T09:23:54.000Z 342.37 2026-05-09T09:24:08.000Z 342.37 2026-05-09T09:24:09.000Z 345.73 2026-05-09T09:24:12.000Z 345.25 2026-05-09T09:24:13.000Z 344.29 2026-05-09T09:24:15.000Z 343.33 2026-05-09T09:24:16.000Z 345.73 2026-05-09T09:24:22.000Z 349.1 2026-05-09T09:24:26.000Z 351.98 2026-05-09T09:24:27.000Z 356.31 2026-05-09T09:24:31.000Z 360.63 2026-05-09T09:24:35.000Z 361.59 2026-05-09T09:24:36.000Z 364 2026-05-09T09:24:38.000Z 366.88 2026-05-09T09:24:43.000Z 372.65 2026-05-09T09:24:47.000Z 374.09 2026-05-09T09:24:48.000Z 380.82 2026-05-09T09:24:53.000Z 383.22 2026-05-09T09:24:55.000Z 386.11 2026-05-09T09:24:59.000Z 387.07 2026-05-09T09:25:00.000Z 389.47 2026-05-09T09:25:02.000Z 392.36 2026-05-09T09:25:05.000Z 394.28 2026-05-09T09:25:07.000Z 395.24 2026-05-09T09:25:08.000Z 399.57 2026-05-09T09:25:13.000Z 400.53 2026-05-09T09:25:14.000Z 402.45 2026-05-09T09:25:16.000Z 404.85 2026-05-09T09:25:18.000Z 407.74 2026-05-09T09:25:21.000Z 415.43 2026-05-09T09:25:28.000Z 421.68 2026-05-09T09:25:34.000Z 424.08 2026-05-09T09:25:37.000Z 426 2026-05-09T09:25:39.000Z 426.96 2026-05-09T09:25:40.000Z 427.92 2026-05-09T09:25:41.000Z 434.17 2026-05-09T09:25:47.000Z 441.86 2026-05-09T09:25:53.000Z 444.27 2026-05-09T09:25:55.000Z 445.71 2026-05-09T09:25:56.000Z 451 2026-05-09T09:26:00.000Z 454.36 2026-05-09T09:26:05.000Z 454.84 2026-05-09T09:26:10.000Z 449.55 2026-05-09T09:26:17.000Z 448.59 2026-05-09T09:26:19.000Z 446.19 2026-05-09T09:26:20.000Z 441.38 2026-05-09T09:26:23.000Z 440.42 2026-05-09T09:26:24.000Z 442.82 2026-05-09T09:26:27.000Z 450.03 2026-05-09T09:26:32.000Z 460.61 2026-05-09T09:26:38.000Z 462.05 2026-05-09T09:26:39.000Z 467.82 2026-05-09T09:26:42.000Z 469.26 2026-05-09T09:26:44.000Z 471.18 2026-05-09T09:26:45.000Z 472.14 2026-05-09T09:26:46.000Z 477.91 2026-05-09T09:26:49.000Z 479.35 2026-05-09T09:26:51.000Z 481.76 2026-05-09T09:26:53.000Z 484.16 2026-05-09T09:26:57.000Z 484.64 2026-05-09T09:26:58.000Z 485.6 2026-05-09T09:27:00.000Z 487.53 2026-05-09T09:27:02.000Z 488.49 2026-05-09T09:27:03.000Z 494.74 2026-05-09T09:27:08.000Z 498.1 2026-05-09T09:27:10.000Z 500.98 2026-05-09T09:27:12.000Z 504.35 2026-05-09T09:27:14.000Z 510.12 2026-05-09T09:27:18.000Z 513 2026-05-09T09:27:21.000Z 517.33 2026-05-09T09:27:29.000Z 519.73 2026-05-09T09:27:33.000Z 522.13 2026-05-09T09:27:36.000Z 524.54 2026-05-09T09:27:38.000Z 527.42 2026-05-09T09:27:40.000Z 531.27 2026-05-09T09:27:44.000Z 534.63 2026-05-09T09:27:46.000Z 546.65 2026-05-09T09:27:56.000Z 547.61 2026-05-09T09:27:57.000Z 550.49 2026-05-09T09:28:00.000Z 552.9 2026-05-09T09:28:02.000Z 554.34 2026-05-09T09:28:03.000Z 560.11 2026-05-09T09:28:07.000Z 561.55 2026-05-09T09:28:09.000Z 562.51 2026-05-09T09:28:10.000Z 565.39 2026-05-09T09:28:18.000Z 565.39 2026-05-09T09:28:21.000Z 564.91 2026-05-09T09:28:22.000Z 561.55 2026-05-09T09:28:27.000Z 562.03 2026-05-09T09:28:29.000Z 562.03 2026-05-09T09:28:31.000Z 560.11 2026-05-09T09:28:36.000Z 560.59 2026-05-09T09:28:38.000Z 561.07 2026-05-09T09:28:40.000Z 566.83 2026-05-09T09:28:45.000Z 570.2 2026-05-09T09:28:48.000Z 571.64 2026-05-09T09:28:50.000Z 573.08 2026-05-09T09:28:52.000Z 574.53 2026-05-09T09:28:54.000Z 576.45 2026-05-09T09:28:56.000Z 582.22 2026-05-09T09:29:01.000Z 581.73 2026-05-09T09:29:11.000Z 580.77 2026-05-09T09:29:13.000Z 578.37 2026-05-09T09:29:15.000Z 577.41 2026-05-09T09:29:17.000Z 576.93 2026-05-09T09:29:18.000Z 573.56 2026-05-09T09:29:23.000Z 570.68 2026-05-09T09:29:26.000Z 569.24 2026-05-09T09:29:28.000Z 567.32 2026-05-09T09:29:31.000Z 574.53 2026-05-09T09:29:42.000Z 576.45 2026-05-09T09:29:44.000Z 580.29 2026-05-09T09:29:50.000Z 584.14 2026-05-09T09:29:54.000Z 584.62 2026-05-09T09:29:56.000Z 578.85 2026-05-09T09:30:02.000Z 577.89 2026-05-09T09:30:03.000Z 575.97 2026-05-09T09:30:05.000Z 575.97 2026-05-09T09:30:09.000Z 575.01 2026-05-09T09:30:11.000Z 588.46 2026-05-09T09:30:44.000Z 591.83 2026-05-09T09:30:47.000Z 593.75 2026-05-09T09:30:49.000Z 599.04 2026-05-09T09:30:54.000Z 600 2026-05-09T09:30:55.000Z 608.65 2026-05-09T09:31:02.000Z 618.75 2026-05-09T09:31:08.000Z 624.03 2026-05-09T09:31:11.000Z 637.01 2026-05-09T09:31:17.000Z 638.93 2026-05-09T09:31:18.000Z 646.14 2026-05-09T09:31:22.000Z 667.77 2026-05-09T09:31:33.000Z 672.58 2026-05-09T09:31:36.000Z 676.91 2026-05-09T09:31:38.000Z 680.75 2026-05-09T09:31:40.000Z 684.12 2026-05-09T09:31:42.000Z 685.08 2026-05-09T09:31:45.000Z 687.48 2026-05-09T09:31:48.000Z 691.81 2026-05-09T09:31:54.000Z 696.61 2026-05-09T09:32:00.000Z 699.98 2026-05-09T09:32:05.000Z 699.5 2026-05-09T09:32:08.000Z 699.5 2026-05-09T09:32:10.000Z 700.46 2026-05-09T09:32:12.000Z 700.46 2026-05-09T09:32:14.000Z 705.75 2026-05-09T09:32:20.000Z 712.47 2026-05-09T09:32:24.000Z 722.09 2026-05-09T09:32:31.000Z 733.14 2026-05-09T09:32:41.000Z 735.55 2026-05-09T09:32:44.000Z 736.99 2026-05-09T09:32:45.000Z 737.95 2026-05-09T09:32:49.000Z 735.55 2026-05-09T09:32:54.000Z 724.01 2026-05-09T09:33:01.000Z 711.99 2026-05-09T09:33:06.000Z 709.59 2026-05-09T09:33:08.000Z 699.5 2026-05-09T09:33:13.000Z 698.05 2026-05-09T09:33:14.000Z 695.17 2026-05-09T09:33:16.000Z 691.81 2026-05-09T09:33:18.000Z 686.04 2026-05-09T09:33:21.000Z 682.19 2026-05-09T09:33:24.000Z 680.27 2026-05-09T09:33:27.000Z 682.19 2026-05-09T09:33:34.000Z 681.71 2026-05-09T09:33:35.000Z 674.98 2026-05-09T09:33:42.000Z 675.94 2026-05-09T09:33:45.000Z 676.91 2026-05-09T09:33:51.000Z 677.39 2026-05-09T09:33:54.000Z 680.27 2026-05-09T09:33:57.000Z 688.44 2026-05-09T09:34:11.000Z 682.40234375 682.67578125 665.7109375 662.10546875 659.39453125 648.57421875 643.7890625 631.46875 628.3984375 615.38 2026-05-09T09:41:57.000Z 606.25 2026-05-09T09:42:03.000Z 598.56 2026-05-09T09:42:09.000Z 594.71 2026-05-09T09:42:13.000Z 591.35 2026-05-09T09:42:16.000Z 576.93 2026-05-09T09:42:24.000Z 568.76 2026-05-09T09:42:28.000Z 564.91 2026-05-09T09:42:30.000Z 554.82 2026-05-09T09:42:35.000Z 551.45 2026-05-09T09:42:37.000Z 546.65 2026-05-09T09:42:41.000Z 538.48 2026-05-09T09:42:47.000Z 535.11 2026-05-09T09:42:50.000Z 529.34 2026-05-09T09:42:54.000Z 525.5 2026-05-09T09:42:57.000Z 521.17 2026-05-09T09:43:00.000Z 517.81 2026-05-09T09:43:05.000Z 515.88 2026-05-09T09:43:11.000Z 512.52 2026-05-09T09:43:19.000Z 504.83 2026-05-09T09:43:25.000Z 500.5 2026-05-09T09:43:28.000Z 490.89 2026-05-09T09:43:33.000Z 484.64 2026-05-09T09:43:37.000Z 475.99 2026-05-09T09:43:41.000Z 467.34 2026-05-09T09:43:48.000Z 465.9 2026-05-09T09:43:50.000Z 464.93 2026-05-09T09:43:57.000Z 468.3 2026-05-09T09:44:03.000Z 470.22 2026-05-09T09:44:07.000Z 471.18 2026-05-09T09:44:08.000Z 471.66 2026-05-09T09:44:10.000Z 462.53 2026-05-09T09:44:25.000Z 457.24 2026-05-09T09:44:29.000Z 451.48 2026-05-09T09:44:34.000Z 446.67 2026-05-09T09:44:40.000Z 444.75 2026-05-09T09:44:43.000Z 438.02 2026-05-09T09:44:48.000Z 432.25 2026-05-09T09:44:53.000Z 429.37 2026-05-09T09:44:55.000Z 405.33 2026-05-09T09:45:12.000Z 396.68 2026-05-09T09:45:17.000Z 393.32 2026-05-09T09:45:20.000Z 387.55 2026-05-09T09:45:25.000Z 386.11 2026-05-09T09:45:26.000Z 385.15 2026-05-09T09:45:28.000Z 380.82 2026-05-09T09:45:32.000Z 377.94 2026-05-09T09:45:34.000Z 375.53 2026-05-09T09:45:36.000Z 369.28 2026-05-09T09:45:41.000Z 367.84 2026-05-09T09:45:42.000Z 364.96 2026-05-09T09:45:46.000Z 362.55 2026-05-09T09:45:49.000Z 357.75 2026-05-09T09:45:53.000Z 357.27 2026-05-09T09:45:54.000Z 354.86 2026-05-09T09:45:57.000Z 354.38 2026-05-09T09:45:58.000Z 353.42 2026-05-09T09:45:59.000Z 343.33 2026-05-09T09:46:10.000Z 342.37 2026-05-09T09:46:11.000Z 339.96 2026-05-09T09:46:14.000Z 338.04 2026-05-09T09:46:15.000Z 336.6 2026-05-09T09:46:18.000Z 333.71 2026-05-09T09:46:22.000Z 332.27 2026-05-09T09:46:24.000Z 330.35 2026-05-09T09:46:27.000Z 329.39 2026-05-09T09:46:29.000Z 328.43 2026-05-09T09:46:30.000Z 328.91 2026-05-09T09:46:42.000Z 330.35 2026-05-09T09:46:43.000Z 333.23 2026-05-09T09:46:45.000Z 334.68 2026-05-09T09:46:47.000Z 340.92 2026-05-09T09:46:55.000Z 342.37 2026-05-09T09:46:57.000Z 344.29 2026-05-09T09:47:01.000Z 347.65 2026-05-09T09:47:05.000Z 368.32 2026-05-09T09:47:23.000Z 369.76 2026-05-09T09:47:24.000Z 378.42 2026-05-09T09:47:30.000Z 393.32 2026-05-09T09:47:40.000Z 403.41 2026-05-09T09:47:46.000Z 411.58 2026-05-09T09:47:52.000Z 413.02 2026-05-09T09:47:53.000Z 418.79 2026-05-09T09:47:57.000Z 436.1 2026-05-09T09:48:08.000Z 436.58 2026-05-09T09:48:10.000Z 438.02 2026-05-09T09:48:12.000Z 440.42 2026-05-09T09:48:14.000Z 441.38 2026-05-09T09:48:15.000Z 445.71 2026-05-09T09:48:23.000Z 445.71 2026-05-09T09:48:27.000Z 443.79 2026-05-09T09:48:30.000Z 443.79 2026-05-09T09:48:31.000Z 443.79 2026-05-09T09:48:35.000Z 443.79 2026-05-09T09:48:42.000Z 443.79 2026-05-09T09:48:43.000Z 442.34 2026-05-09T09:48:47.000Z 440.42 2026-05-09T09:48:49.000Z 438.5 2026-05-09T09:48:50.000Z 267.86 2026-05-09T09:54:06.000Z 267.86 2026-05-09T09:54:14.000Z 267.38 2026-05-09T09:54:17.000Z 266.9 2026-05-09T09:54:18.000Z 265.94 2026-05-09T09:54:20.000Z 264.02 2026-05-09T09:54:28.000Z 264.02 2026-05-09T09:54:30.000Z 263.06 2026-05-09T09:54:31.000Z 262.58 2026-05-09T09:54:32.000Z 261.62 2026-05-09T09:54:34.000Z 260.17 2026-05-09T09:54:37.000Z 257.77 2026-05-09T09:54:45.000Z 256.81 2026-05-09T09:54:54.000Z 256.33 2026-05-09T09:55:01.000Z 255.37 2026-05-09T09:55:03.000Z 255.85 2026-05-09T09:55:04.000Z 254.41 2026-05-09T09:55:11.000Z 252.96 2026-05-09T09:55:13.000Z 253.93 2026-05-09T09:55:15.000Z 252.48 2026-05-09T09:55:17.000Z 250.56 2026-05-09T09:55:21.000Z 250.08 2026-05-09T09:55:43.000Z 248.16 2026-05-09T09:55:49.000Z 247.2 2026-05-09T09:55:53.000Z 246.72 2026-05-09T09:55:55.000Z 246.23 2026-05-09T09:56:02.000Z DOM.RIT.ADV #f00000 266.25 260.87109375 261.28125 259.734375 258.7421875 261.5703125 264.99609375 276.453125 282.57421875 281.734375 279.41015625 282.87109375 286.34375 289.3125 286.42578125 306.0625 315.90234375 329.890625 322.43359375 329.78515625 327.78515625 330.41796875 339.14453125 341.75390625 351.83203125 353.66015625 349.05859375 346.6171875 364.76953125 366.82421875 357.6796875 355.19921875 364.6171875 380.19140625 376.90234375 384.30078125 389.09765625 390.859375 395.65234375 418.81640625 424.09765625 407.15625 403.7578125 413.81640625 404.6953125 407.65234375 405.1875 422.2109375 426.1953125 428.41015625 445.015625 450.29296875 460.8671875 462.44140625 469.1953125 469.44921875 459.87109375 459.56640625 464.96484375 473.66796875 486.30078125 489.8828125 500.0390625 501.4140625 519.265625 506.27734375 504.0234375 515.953125 518.75 519.38671875 505.67578125 519.421875 514.609375 506.09765625 514.63671875 520.125 523.19140625 522.12109375 523.53125 523.21484375 521.93359375 524.41796875 532.37109375 533.31640625 539.42578125 536.98046875 536.08203125 529.3984375 534.40234375 545.1640625 548.53125 556.8671875 560.4296875 559.546875 544.57421875 548.7578125 540.3828125 540.65234375 541.33203125 533.45703125 530.03515625 522.9765625 522.03515625 524.8359375 527.3515625 525.8125 525.84375 523.953125 522.51171875 506.9375 503.3671875 499.4296875 499.625 496.8125 493.6328125 487.51953125 480.4609375 478.44921875 476.65625 478.1640625 489.98828125 484.50390625 487.078125 502.39453125 501.046875 488.05859375 491.0390625 481.640625 475.7421875 493.265625 489.33203125 466.03125 455.61328125 456.99609375 462.03515625 465.37109375 485.421875 486.51171875 476.2109375 479.04296875 478.89453125 473.16015625 473.08984375 466.76171875 474.32421875 457.81640625 456.14453125 457.28515625 459.09375 473.56640625 473.78125 479.1640625 468.37109375 461.18359375 460.09375 461.2109375 462.55078125 457.06640625 439.2578125 429.96875 419.7421875 417.3046875 420.0859375 422.98828125 422.8671875 422.0625 422.7265625 418.140625 408.52734375 402.28125 396.3984375 395.16796875 392.27734375 387.19921875 383.03515625 377.6875 373.1796875 368.9296875 360.00390625 353.33203125 349.55859375 354.66796875 350.9375 346.21484375 342.92578125 327.09765625 321.10546875 316.9453125 315.85546875 314.4609375 311.2890625 308.78125 309.9609375 302.33203125 295.69140625 295.609375 297.58984375 294.17578125 287.30859375 284.703125 279.203125 279.109375 283.80859375 279.984375 281.2734375 278.640625 273.26953125 271.41796875 268.96484375 261.03515625 256.81640625 263.328125 261.53125 259.3046875 254.38671875 248.95703125 249 2022-03-29T17:18:55.000Z 247 2022-03-29T17:19:18.000Z 245 2022-03-29T17:19:46.000Z 246 2022-03-29T17:20:05.000Z 252 2022-03-29T17:20:39.000Z 251 2022-03-29T17:20:55.000Z 245 2022-03-29T17:21:20.000Z 248 2022-03-29T17:21:39.000Z 250 2022-03-29T17:22:00.000Z 251 2022-03-29T17:23:11.000Z 241 2022-03-29T17:24:27.000Z 241 2022-03-29T17:24:58.000Z 239 2022-03-29T17:25:39.000Z 239 2022-03-29T17:26:09.000Z 242 2022-03-29T17:26:49.000Z 245 2022-03-29T17:27:06.000Z 248 2022-03-29T17:27:32.000Z 252 2022-03-29T17:28:20.000Z 246 2022-03-29T17:28:40.000Z 241 2022-03-29T17:29:03.000Z 240 2022-03-29T17:29:24.000Z 245 2022-03-29T17:30:25.000Z 244 2022-03-29T17:30:50.000Z 244 2022-03-29T17:31:14.000Z 248 2022-03-29T17:31:37.000Z 252 2022-03-29T17:32:08.000Z 251 2022-03-29T17:32:32.000Z 242 2022-03-29T17:33:03.000Z 235 2022-03-29T17:34:04.000Z 235 2022-03-29T17:34:21.000Z 241 2022-03-29T17:34:47.000Z 241 2022-03-29T17:35:09.000Z 237 2022-03-29T17:35:47.000Z 232 2022-03-29T17:36:46.000Z 235 2022-03-29T17:37:05.000Z 236 2022-03-29T17:37:18.000Z 229 2022-03-29T17:37:54.000Z 236 2022-03-29T17:38:42.000Z 238 2022-03-29T17:39:21.000Z 248 2022-03-29T17:40:46.000Z 246 2022-03-29T17:41:36.000Z 250 2022-03-29T17:42:06.000Z 248 2022-03-29T17:42:57.000Z 235 2022-03-29T17:43:26.000Z 237 2022-03-29T17:43:38.000Z 253 2022-03-29T17:44:11.000Z 256 2022-03-29T17:44:33.000Z 255 2022-03-29T17:44:48.000Z 241 2022-03-29T17:45:38.000Z 244 2022-03-29T17:46:02.000Z 251 2022-03-29T17:46:39.000Z 246 2022-03-29T17:47:14.000Z 245 2022-03-29T17:48:08.000Z 247 2022-03-29T17:48:49.000Z 239 2022-03-29T17:49:41.000Z 240 2022-03-29T17:50:16.000Z 240 2022-03-29T17:51:07.000Z 228 2022-03-29T17:54:07.000Z 219 2022-03-29T17:56:24.000Z 209 2022-03-29T17:57:18.000Z 210 2022-03-29T17:59:25.000Z 208 2022-03-29T18:00:09.000Z 208 2022-03-29T18:00:39.000Z 215 2022-03-29T18:01:55.000Z 211 2022-03-29T18:02:37.000Z 206 2022-03-29T18:03:39.000Z 208 2022-03-29T18:05:25.000Z 204 2022-03-29T18:05:54.000Z 203 2022-03-29T18:06:28.000Z 204 2022-03-29T18:07:29.000Z 216 2022-03-29T18:08:59.000Z 216 2022-03-29T18:09:32.000Z 202 2022-03-29T18:12:53.000Z 203 2022-03-29T18:16:15.000Z 204 2022-03-29T18:16:42.000Z 212 2022-03-29T18:17:28.000Z 210 2022-03-29T18:17:36.000Z 207 2022-03-29T18:17:50.000Z 202 2022-03-29T18:18:36.000Z 191 2022-03-29T18:19:33.000Z 187 2022-03-29T18:20:42.000Z 188 2022-03-29T18:21:07.000Z 189 2022-03-29T18:21:23.000Z 190 2022-03-29T18:22:33.000Z 197 2022-03-29T18:23:20.000Z 439 2022-03-29T08:12:55.000Z 438 2022-03-29T08:13:59.000Z 435 2022-03-29T08:14:54.000Z 425 2022-03-29T08:15:53.000Z 425 2022-03-29T08:16:08.000Z 423 2022-03-29T08:16:31.000Z 422 2022-03-29T08:16:44.000Z 421 2022-03-29T08:16:56.000Z 418 2022-03-29T08:17:34.000Z 414 2022-03-29T08:18:10.000Z 414 2022-03-29T08:18:28.000Z 406 2022-03-29T08:19:47.000Z 405 2022-03-29T08:19:55.000Z 404 2022-03-29T08:20:09.000Z 401 2022-03-29T08:20:36.000Z 396 2022-03-29T08:21:08.000Z 389 2022-03-29T08:21:51.000Z 385 2022-03-29T08:22:07.000Z 378 2022-03-29T08:22:40.000Z 366 2022-03-29T08:23:53.000Z 365 2022-03-29T08:24:09.000Z 360 2022-03-29T08:24:46.000Z 354 2022-03-29T08:25:27.000Z 353 2022-03-29T08:25:34.000Z 353 2022-03-29T08:27:25.000Z 356 2022-03-29T08:29:39.000Z 356 2022-03-29T08:29:50.000Z 358 2022-03-29T08:30:05.000Z 359 2022-03-29T08:30:38.000Z 360 2022-03-29T08:31:22.000Z 361 2022-03-29T08:32:01.000Z 362 2022-03-29T08:32:16.000Z 362 2022-03-29T08:32:53.000Z 363 2022-03-29T08:34:27.000Z 363 2022-03-29T08:35:00.000Z 364 2022-03-29T08:35:28.000Z 367 2022-03-29T08:36:52.000Z 368 2022-03-29T08:37:17.000Z 368 2022-03-29T08:37:28.000Z 372 2022-03-29T08:38:57.000Z 372 2022-03-29T08:39:10.000Z 371 2022-03-29T08:39:51.000Z 367 2022-03-29T08:40:27.000Z 365 2022-03-29T08:40:44.000Z 363 2022-03-29T08:41:09.000Z 356 2022-03-29T08:42:12.000Z 349 2022-03-29T08:43:03.000Z 347 2022-03-29T08:43:24.000Z 346 2022-03-29T08:44:39.000Z 347 2022-03-29T08:45:24.000Z 347 2022-03-29T08:45:56.000Z 346 2022-03-29T08:46:09.000Z 340 2022-03-29T08:46:53.000Z 337 2022-03-29T08:47:32.000Z 335 2022-03-29T08:48:12.000Z 334 2022-03-29T08:48:38.000Z 342 2022-03-29T08:49:43.000Z 350 2022-03-29T08:50:13.000Z 348 2022-03-29T08:50:38.000Z 346 2022-03-29T08:50:49.000Z 346 2022-03-29T08:51:01.000Z 343 2022-03-29T08:52:12.000Z 343 2022-03-29T08:54:24.000Z 342 2022-03-29T08:54:38.000Z 340 2022-03-29T08:55:15.000Z 338 2022-03-29T08:55:31.000Z 335 2022-03-29T08:57:14.000Z 337 2022-03-29T08:57:32.000Z 335 2022-03-29T08:58:41.000Z 333 2022-03-29T08:58:55.000Z 327 2022-03-29T08:59:41.000Z 322 2022-03-29T09:00:38.000Z 318 2022-03-29T09:01:10.000Z 312 2022-03-29T09:01:33.000Z 306 2022-03-29T09:02:15.000Z 302 2022-03-29T09:02:37.000Z 298 2022-03-29T09:03:06.000Z 298 2022-03-29T09:03:31.000Z 298 2022-03-29T09:03:50.000Z 308 2022-03-29T09:05:32.000Z 306 2022-03-29T09:05:59.000Z 306 2022-03-29T09:06:16.000Z 302 2022-03-29T09:07:24.000Z 302 2022-03-29T09:07:54.000Z 305 2022-03-29T09:08:25.000Z 304 2022-03-29T09:08:44.000Z 304 2022-03-29T09:08:56.000Z 304 2022-03-29T09:09:40.000Z 304 2022-03-29T09:09:52.000Z 301 2022-03-29T09:10:12.000Z 297 2022-03-29T09:10:26.000Z 290 2022-03-29T09:10:51.000Z 287 2022-03-29T09:11:11.000Z 287 2022-03-29T09:11:26.000Z 283 2022-03-29T09:11:54.000Z 282 2022-03-29T09:12:01.000Z 280 2022-03-29T09:12:07.000Z 278 2022-03-29T09:13:01.000Z 276 2022-03-29T09:13:25.000Z 276 2022-03-29T09:13:37.000Z 277 2022-03-29T09:13:49.000Z 279 2022-03-29T09:14:35.000Z 277 2022-03-29T09:15:06.000Z 271 2022-03-29T09:15:51.000Z 272 2022-03-29T09:16:13.000Z 273 2022-03-29T09:17:06.000Z 271 2022-03-29T09:17:18.000Z 254 2022-03-29T09:19:13.000Z 253 2022-03-29T09:19:20.000Z 249 2022-03-29T09:19:49.000Z 248 2022-03-29T09:19:58.000Z 245 2022-03-29T09:20:27.000Z 243 2022-03-29T09:21:26.000Z 243 2022-03-29T09:21:38.000Z 242 2022-03-29T09:22:21.000Z 241 2022-03-29T09:22:57.000Z 241 2022-03-29T09:23:29.000Z 239 2022-03-29T09:24:02.000Z 237 2022-03-29T09:24:18.000Z 229 2022-03-29T09:26:53.000Z 233 2022-03-29T09:27:55.000Z 233 2022-03-29T09:28:08.000Z 233 2022-03-29T09:28:51.000Z 232 2022-03-29T09:29:41.000Z 237 2022-03-29T09:31:18.000Z 234 2022-03-29T09:33:18.000Z 235 2022-03-29T09:33:34.000Z 238 2022-03-29T09:33:55.000Z 244 2022-03-29T09:35:23.000Z 245 2022-03-29T09:35:32.000Z 243 2022-03-29T09:36:09.000Z 240 2022-03-29T09:36:40.000Z 234 2022-03-29T09:37:01.000Z 226 2022-03-29T09:38:05.000Z 225 2022-03-29T09:38:20.000Z 221 2022-03-29T09:39:59.000Z 220 2022-03-29T09:40:42.000Z 219 2022-03-29T09:41:45.000Z 218 2022-03-29T09:43:00.000Z 221 2022-03-29T09:43:47.000Z 220 2022-03-29T09:44:17.000Z 218 2022-03-29T09:44:31.000Z 216 2022-03-29T09:44:56.000Z 216 2022-03-29T09:45:05.000Z 211 2022-03-29T09:45:26.000Z 203 2022-03-29T09:46:05.000Z 200 2022-03-29T09:47:10.000Z 209 2022-03-29T09:49:04.000Z 206 2022-03-29T09:50:18.000Z 202 2022-03-29T09:50:53.000Z 193 2022-03-29T09:51:45.000Z 191 2022-03-29T09:52:01.000Z 187 2022-03-29T09:52:36.000Z 182 2022-03-29T09:53:04.000Z 178 2022-03-29T09:53:17.000Z 170 2022-03-29T09:54:10.000Z 166 2022-03-29T09:54:38.000Z 159 2022-03-29T09:55:32.000Z 160 2022-03-29T09:57:24.000Z 161 2022-03-29T09:58:15.000Z 160 2022-03-29T09:58:58.000Z 158 2022-03-29T09:59:11.000Z 152 2022-03-29T10:00:09.000Z 149 2022-03-29T10:00:28.000Z 144 2022-03-29T10:00:59.000Z 142 2022-03-29T10:01:21.000Z 136 2022-03-29T10:02:11.000Z 132 2022-03-29T10:02:30.000Z 130 2022-03-29T10:02:54.000Z 130 2022-03-29T10:03:32.000Z 129 2022-03-29T10:04:24.000Z 128 2022-03-29T10:04:29.000Z 127 2022-03-29T10:04:51.000Z 127 2022-03-29T10:06:00.000Z 130 2022-03-29T10:06:35.000Z 132 2022-03-29T10:07:52.000Z 125 2022-03-29T10:10:08.000Z 126 2022-03-29T10:10:39.000Z 129 2022-03-29T10:11:20.000Z 125 2022-03-29T10:12:21.000Z 125 2022-03-29T10:12:39.000Z 124 2022-03-29T10:12:58.000Z 125 2022-03-29T10:13:24.000Z 120 2022-03-29T10:14:26.000Z 120 2022-03-29T10:14:33.000Z 119 2022-03-29T10:14:41.000Z 118 2022-03-29T10:15:05.000Z 117 2022-03-29T10:15:17.000Z 116 2022-03-29T10:15:29.000Z 116 2022-03-29T10:16:07.000Z 116 2022-03-29T10:16:19.000Z 115 2022-03-29T10:16:31.000Z 112 2022-03-29T10:16:52.000Z 106 2022-03-29T10:18:12.000Z 106 2022-03-29T10:18:54.000Z 112 2022-03-29T10:22:02.000Z 114 2022-03-29T10:22:44.000Z 115 2022-03-29T10:23:15.000Z 116 2022-03-29T10:23:36.000Z 117 2022-03-29T10:23:57.000Z 115.98 2024-09-27T10:27:08.000Z 117.42 2024-09-27T10:27:01.000Z 119.34 2024-09-27T10:26:53.000Z 120.78 2024-09-27T10:26:49.000Z 121.74 2024-09-27T10:26:38.000Z 129.43 2024-09-27T10:26:31.000Z 130.4 2024-09-27T10:26:29.000Z 130.88 2024-09-27T10:26:28.000Z 134.72 2024-09-27T10:26:26.000Z 139.53 2024-09-27T10:26:19.000Z 138.57 2024-09-27T10:26:17.000Z 139.05 2024-09-27T10:26:15.000Z 140.97 2024-09-27T10:26:10.000Z 139.53 2024-09-27T10:26:08.000Z 141.45 2024-09-27T10:26:05.000Z 146.74 2024-09-27T10:25:59.000Z 148.66 2024-09-27T10:25:57.000Z 151.54 2024-09-27T10:25:56.000Z 162.12 2024-09-27T10:25:50.000Z 170.77 2024-09-27T10:25:44.000Z 173.66 2024-09-27T10:25:40.000Z 177.02 2024-09-27T10:25:38.000Z 185.19 2024-09-27T10:25:33.000Z 191.44 2024-09-27T10:25:28.000Z 192.88 2024-09-27T10:25:26.000Z 191.92 2024-09-27T10:25:24.000Z 193.36 2024-09-27T10:25:21.000Z 195.28 2024-09-27T10:25:19.000Z 200.57 2024-09-27T10:25:13.000Z 202.49 2024-09-27T10:25:11.000Z 204.9 2024-09-27T10:25:08.000Z 205.38 2024-09-27T10:25:07.000Z 207.78 2024-09-27T10:25:03.000Z 209.22 2024-09-27T10:25:01.000Z 216.91 2024-09-27T10:24:56.000Z 218.84 2024-09-27T10:24:55.000Z 223.64 2024-09-27T10:24:51.000Z 225.57 2024-09-27T10:24:50.000Z 227.97 2024-09-27T10:24:48.000Z 230.85 2024-09-27T10:24:45.000Z 235.66 2024-09-27T10:24:41.000Z 236.62 2024-09-27T10:24:39.000Z 241.43 2024-09-27T10:24:35.000Z 245.27 2024-09-27T10:24:33.000Z 249.12 2024-09-27T10:24:30.000Z 257.77 2024-09-27T10:24:25.000Z 266.42 2024-09-27T10:24:20.000Z 267.86 2024-09-27T10:24:16.000Z 276.04 2024-09-27T10:24:09.000Z 276.52 2024-09-27T10:24:07.000Z 275.56 2024-09-27T10:24:04.000Z 277 2024-09-27T10:24:03.000Z 277 2024-09-27T10:24:02.000Z 277 2024-09-27T10:24:01.000Z 282.28 2024-09-27T10:23:58.000Z 285.17 2024-09-27T10:23:56.000Z 291.42 2024-09-27T10:23:52.000Z 294.78 2024-09-27T10:23:50.000Z 296.22 2024-09-27T10:23:49.000Z 300.07 2024-09-27T10:23:44.000Z 318.33 2024-09-27T10:23:30.000Z 322.66 2024-09-27T10:23:25.000Z 326.99 2024-09-27T10:23:19.000Z 327.47 2024-09-27T10:23:17.000Z 327.95 2024-09-27T10:23:13.000Z 327.95 2024-09-27T10:23:00.000Z 326.02 2024-09-27T10:22:41.000Z 323.14 2024-09-27T10:22:32.000Z 306.8 2024-09-27T10:22:19.000Z 304.88 2024-09-27T10:22:16.000Z 302.95 2024-09-27T10:22:13.000Z 301.99 2024-09-27T10:22:11.000Z 302.47 2024-09-27T10:22:10.000Z 299.59 2024-09-27T10:22:05.000Z 298.15 2024-09-27T10:22:04.000Z 295.26 2024-09-27T10:22:02.000Z 289.49 2024-09-27T10:21:57.000Z 293.34 2024-09-27T10:21:32.000Z 293.34 2024-09-27T10:21:31.000Z 295.26 2024-09-27T10:21:29.000Z 300.55 2024-09-27T10:21:22.000Z 307.28 2024-09-27T10:21:17.000Z 311.6 2024-09-27T10:21:12.000Z 314.97 2024-09-27T10:21:09.000Z 319.78 2024-09-27T10:21:03.000Z 323.62 2024-09-27T10:20:53.000Z 321.22 2024-09-27T10:20:45.000Z 321.22 2024-09-27T10:20:44.000Z 322.18 2024-09-27T10:20:39.000Z 321.22 2024-09-27T10:20:37.000Z 316.89 2024-09-27T10:20:33.000Z 315.45 2024-09-27T10:20:32.000Z 301.03 2024-09-27T10:20:18.000Z 299.59 2024-09-27T10:20:16.000Z 298.15 2024-09-27T10:20:14.000Z 278.92 2024-09-27T10:19:53.000Z 278.92 2024-09-27T10:19:37.000Z 279.88 2024-09-27T10:19:34.000Z 283.73 2024-09-27T10:19:29.000Z 275.07 2024-09-27T10:19:22.000Z 265.94 2024-09-27T10:19:18.000Z 256.33 2024-09-27T10:19:12.000Z 253.44 2024-09-27T10:19:10.000Z 248.16 2024-09-27T10:19:06.000Z 243.35 2024-09-27T10:19:00.000Z 238.54 2024-09-27T10:18:56.000Z 237.1 2024-09-27T10:18:54.000Z 234.22 2024-09-27T10:18:50.000Z 232.3 2024-09-27T10:18:47.000Z 231.33 2024-09-27T10:18:45.000Z 229.41 2024-09-27T10:18:41.000Z 227.97 2024-09-27T10:18:39.000Z 227.01 2024-09-27T10:18:38.000Z 225.57 2024-09-27T10:18:36.000Z 225.57 2024-09-27T10:18:28.000Z 225.57 2024-09-27T10:18:16.000Z 227.01 2024-09-27T10:18:10.000Z 217.4 2024-09-27T10:18:01.000Z 215.47 2024-09-27T10:17:59.000Z 207.3 2024-09-27T10:17:49.000Z 200.57 2024-09-27T10:17:29.000Z 198.65 2024-09-27T10:17:24.000Z 198.65 2024-09-27T10:17:23.000Z 196.25 2024-09-27T10:17:19.000Z 190 2024-09-27T10:17:08.000Z 187.59 2024-09-27T10:17:05.000Z 180.87 2024-09-27T10:16:58.000Z 176.06 2024-09-27T10:16:55.000Z 175.1 2024-09-27T10:16:54.000Z 173.66 2024-09-27T10:16:52.000Z 170.29 2024-09-27T10:16:48.000Z 140.49 2024-09-27T10:16:30.000Z 134.24 2024-09-27T10:16:22.000Z 126.55 2024-09-27T10:16:17.000Z 111.65 2024-09-27T10:16:07.000Z 109.25 2024-09-27T10:16:05.000Z 108.29 2024-09-27T10:16:04.000Z 105.88 2024-09-27T10:16:01.000Z 105.4 2024-09-27T10:15:57.000Z 104.44 2024-09-27T10:15:55.000Z 103.48 2024-09-27T10:15:54.000Z 101.56 2024-09-27T10:15:51.000Z 100.11 2024-09-27T10:15:49.000Z 99.63 2024-09-27T10:15:43.000Z 100.11 2024-09-27T10:15:42.000Z 100.11 2024-09-27T10:15:40.000Z 101.08 2024-09-27T10:15:37.000Z 102.52 2024-09-27T10:15:34.000Z 104.92 2024-09-27T10:15:29.000Z 105.88 2024-09-27T10:15:26.000Z 107.32 2024-09-27T10:15:25.000Z 114.53 2024-09-27T10:15:08.000Z 115.5 2024-09-27T10:15:07.000Z 115.01 2024-09-27T10:15:00.000Z 114.53 2024-09-27T10:14:58.000Z 113.09 2024-09-27T10:14:56.000Z 110.21 2024-09-27T10:14:50.000Z 111.17 2024-09-27T10:14:48.000Z 113.09 2024-09-27T10:14:45.000Z 112.13 2024-09-27T10:14:39.000Z 111.65 2024-09-27T10:14:31.000Z 108.29 2024-09-27T10:14:27.000Z 110.21 2024-09-27T10:14:22.000Z 113.09 2024-09-27T10:13:59.000Z 116.46 2024-09-27T10:13:56.000Z 116.94 2024-09-27T10:13:54.000Z 120.3 2024-09-27T10:13:50.000Z 125.11 2024-09-27T10:13:47.000Z 128.95 2024-09-27T10:13:44.000Z 141.45 2024-09-27T10:13:38.000Z 157.31 2024-09-27T10:13:32.000Z 162.12 2024-09-27T10:13:30.000Z 167.41 2024-09-27T10:13:27.000Z 170.29 2024-09-27T10:13:25.000Z 178.46 2024-09-27T10:13:20.000Z 183.27 2024-09-27T10:13:18.000Z 203.94 2024-09-27T10:13:06.000Z 204.9 2024-09-27T10:13:05.000Z 207.78 2024-09-27T10:13:02.000Z 210.67 2024-09-27T10:13:00.000Z 219.8 2024-09-27T10:12:56.000Z 220.76 2024-09-27T10:12:55.000Z 223.16 2024-09-27T10:12:53.000Z 231.33 2024-09-27T10:12:48.000Z 235.18 2024-09-27T10:12:46.000Z 238.54 2024-09-27T10:12:44.000Z 247.2 2024-09-27T10:12:40.000Z 248.16 2024-09-27T10:12:38.000Z 251.52 2024-09-27T10:12:33.000Z 258.25 2024-09-27T10:12:28.000Z 263.54 2024-09-27T10:12:26.000Z 272.67 2024-09-27T10:12:22.000Z 278.44 2024-09-27T10:12:17.000Z 280.36 2024-09-27T10:12:15.000Z 282.28 2024-09-27T10:12:13.000Z 287.09 2024-09-27T10:12:06.000Z 284.21 2024-09-27T10:11:59.000Z 284.69 2024-09-27T10:11:56.000Z 285.17 2024-09-27T10:11:52.000Z 283.73 2024-09-27T10:11:50.000Z 283.73 2024-09-27T10:11:48.000Z 286.61 2024-09-27T10:11:42.000Z 287.09 2024-09-27T10:11:40.000Z 294.78 2024-09-27T10:11:36.000Z 300.07 2024-09-27T10:11:31.000Z 302.47 2024-09-27T10:11:27.000Z 309.2 2024-09-27T10:11:15.000Z 310.16 2024-09-27T10:11:13.000Z 313.05 2024-09-27T10:11:11.000Z 313.05 2024-09-27T10:11:09.000Z 316.41 2024-09-27T10:11:06.000Z 320.74 2024-09-27T10:11:03.000Z 322.18 2024-09-27T10:11:01.000Z 325.06 2024-09-27T10:10:58.000Z 324.58 2024-09-27T10:10:57.000Z 326.99 2024-09-27T10:10:52.000Z 331.31 2024-09-27T10:10:49.000Z 337.08 2024-09-27T10:10:45.000Z 344.77 2024-09-27T10:10:40.000Z 345.73 2024-09-27T10:10:37.000Z 346.69 2024-09-27T10:10:34.000Z 350.54 2024-09-27T10:10:31.000Z 360.63 2024-09-27T10:10:17.000Z 358.71 2024-09-27T10:10:05.000Z 355.34 2024-09-27T10:10:01.000Z 351.02 2024-09-27T10:09:57.000Z 349.58 2024-09-27T10:09:53.000Z 348.13 2024-09-27T10:09:44.000Z 344.29 2024-09-27T10:09:40.000Z 339.48 2024-09-27T10:09:34.000Z 335.64 2024-09-27T10:09:22.000Z 327.95 2024-09-27T10:09:15.000Z 315.93 2024-09-27T10:09:08.000Z 317.25390625 318.05859375 322.3671875 321.90625 315.76171875 315.6796875 315.36328125 311.4921875 310.97265625 314.66796875 310.08984375 309.26171875 298.6171875 295.10546875 278.02734375 270.96875 251.1328125 246.5 242.80078125 233.29296875 216.78125 207.94921875 201.00390625 203.08203125 196.5859375 191.59375 186.23046875 190.125 178.84375 175.19140625 170.015625 156.92578125 149.42578125 147.09375 141.1796875 139.734375 134.8984375 136.0234375 109.73 2024-09-27T09:27:12.000Z 108.77 2024-09-27T09:27:08.000Z 108.29 2024-09-27T09:27:00.000Z 106.84 2024-09-27T09:26:55.000Z 106.36 2024-09-27T09:26:54.000Z 103.48 2024-09-27T09:26:50.000Z 101.08 2024-09-27T09:26:46.000Z 96.75 2024-09-27T09:26:25.000Z 95.31 2024-09-27T09:26:15.000Z 90.5 2024-09-27T09:26:03.000Z 90.5 2024-09-27T09:25:52.000Z 90.5 2024-09-27T09:25:40.000Z 90.98 2024-09-27T09:25:35.000Z 93.39 2024-09-27T09:25:24.000Z 90.98 2024-09-27T09:25:18.000Z 84.25 2024-09-27T09:25:09.000Z 85.21 2024-09-27T09:25:03.000Z 86.18 2024-09-27T09:24:59.000Z 82.33 2024-09-27T09:24:48.000Z 80.41 2024-09-27T09:24:37.000Z 79.45 2024-09-27T09:24:28.000Z 78.97 2024-09-27T09:24:16.000Z 77.04 2024-09-27T09:23:58.000Z 75.6 2024-09-27T09:23:45.000Z 77.04 2024-09-27T09:23:43.000Z 73.2 2024-09-27T09:23:29.000Z 69.83 2024-09-27T09:23:22.000Z 69.35 2024-09-27T09:23:20.000Z 68.87 2024-09-27T09:23:18.000Z 67.91 2024-09-27T09:23:17.000Z 67.91 2024-09-27T09:23:16.000Z 66.47 2024-09-27T09:23:11.000Z 66.47 2024-09-27T09:23:06.000Z 66.47 2024-09-27T09:23:03.000Z 74.89453125 76.40625 77.015625 76.91015625 76.26171875 74.12890625 74.30078125 73.86328125 73.0234375 75.546875 77.80859375 83.3046875 86.58984375 87.7265625 89.1953125 94.78125 96.31640625 98.2109375 98.515625 99.3125 99.51953125 99.20703125 98.6484375 94.921875 94.41015625 97.85546875 101.0859375 100.62109375 99.4921875 98.078125 93.7734375 92.97265625 93.4296875 90.94921875 90.17578125 92.625 94.1171875 87.8828125 84.3046875 73.06640625 72.71484375 71.92578125 70.109375 70.484375 69.89453125 69.40234375 68.39 2024-09-27T09:10:52.000Z 67.91 2024-09-27T09:10:50.000Z 65.51 2024-09-27T09:10:39.000Z 64.55 2024-09-27T09:10:31.000Z 63.58 2024-09-27T09:10:26.000Z 62.14 2024-09-27T09:10:16.000Z 58.78 2024-09-27T09:10:10.000Z 56.37 2024-09-27T09:10:04.000Z 55.89 2024-09-27T09:10:02.000Z 55.41 2024-09-27T09:09:40.000Z 53.01 2024-09-27T09:09:33.000Z 50.61 2024-09-27T09:09:20.000Z 51.09 2024-09-27T09:09:19.000Z 51.09 2024-09-27T09:09:13.000Z 52.53 2024-09-27T09:09:00.000Z 60.06640625 59.93359375 59.515625 53.01 2024-09-27T09:08:19.000Z 49.16 2024-09-27T09:08:08.000Z 51.40625 50.79296875 46.28 2024-09-27T09:07:56.000Z 43.88 2024-09-27T09:07:40.000Z 42.92 2024-09-27T09:07:24.000Z 42.92 2024-09-27T09:07:13.000Z 46.875 45.41015625 44.1640625 34.74 2024-09-27T09:06:29.000Z 34.26 2024-09-27T09:06:19.000Z 32.82 2024-09-27T09:05:54.000Z 31.86 2024-09-27T09:05:45.000Z 30.42 2024-09-27T09:05:35.000Z 28.98 2024-09-27T09:05:23.000Z 27.53 2024-09-27T09:05:14.000Z 34.15234375 32.515625 33.64453125 33.125 25.13 2024-09-27T09:05:01.000Z 24.17 2024-09-27T09:05:00.000Z 25.13 2024-09-27T09:04:58.000Z 25.13 2024-09-27T09:04:56.000Z 23.69 2024-09-27T09:04:33.000Z 23.21 2024-09-27T09:02:31.000Z 21.29 2024-09-27T09:02:16.000Z 20.81 2024-09-27T09:02:06.000Z 19.36 2024-09-27T09:01:55.000Z 18.4 2024-09-27T09:01:44.000Z 18.4 2024-09-27T09:01:43.000Z 24.34375 24.08203125 23.46875 22.484375 22.03515625 21.97265625 15.52 2024-09-27T09:01:28.000Z 19.67578125 18.31640625 18.1328125 18.0546875 9.75 2024-09-27T09:01:00.000Z 5.91 2024-09-27T09:00:57.000Z 7.35 2024-09-27T09:00:54.000Z 9.27 2024-09-27T09:00:51.000Z 10.23 2024-09-27T09:00:47.000Z 17.02734375 19.703125 13.12 2024-09-27T09:00:28.000Z 11.67 2024-09-27T09:00:19.000Z 9.75 2024-09-27T09:00:01.000Z 7.35 2024-09-27T08:59:52.000Z 14.08 2024-09-27T08:59:47.000Z 12.63 2024-09-27T08:59:44.000Z 6.87 2024-09-27T08:59:37.000Z 4.94 2024-09-27T08:59:31.000Z 3.5 2024-09-27T08:59:29.000Z 4.46 2024-09-27T08:59:27.000Z 2.06 2024-09-27T08:59:22.000Z 0.62 2024-09-27T08:59:15.000Z -0.82 2024-09-27T08:59:11.000Z -0.82 2024-09-27T08:59:09.000Z 3.546875 -6.59 2024-09-27T08:58:20.000Z -6.59 2024-09-27T08:58:19.000Z -6.11 2024-09-27T08:58:18.000Z 6.625 3.48828125 5 4.703125 5.4765625 5.37890625 5.24609375 4.33984375 4.375 5.74609375 5.2421875 5.06640625 15.54296875 17.1484375