Dakar Italiana Training Roadbook gpx.studio Garmin International 2026-05-30T13:48:49.000Z DAKAR ITALIANA TRAINING ROADBOOK 288.93619753126654 2026-05-24T17:18:30.680Z 284.55592909386263 2026-05-24T17:18:37.646Z 284.55592909386263 2026-05-24T17:18:37.646Z 283.45850894261093 2026-05-24T17:18:39.842Z 283.45850894261093 2026-05-24T17:18:39.842Z 282.0586124558904 2026-05-24T17:18:41.874Z 278.3813800996245 2026-05-24T17:18:41.874Z 277.200018840774 2026-05-24T17:18:44.064Z 276.8 2026-05-24T17:18:44.805Z 273.86 2026-05-24T17:18:52.685Z 273.6 2026-05-24T17:18:53.687Z 272.84 2026-05-24T17:18:56.532Z 272.19 2026-05-24T17:18:59.002Z 271.57 2026-05-24T17:19:01.353Z 270.78 2026-05-24T17:19:04.717Z 270.07 2026-05-24T17:19:08.030Z 268.504247129583 2026-05-24T17:19:16.842Z 268.5 2026-05-24T17:19:16.852Z 267.98 2026-05-24T17:19:19.795Z 269.85 2026-05-24T17:19:28.556Z 270.33 2026-05-24T17:19:32.574Z 270.44 2026-05-24T17:19:34.593Z 270.48 2026-05-24T17:19:36.331Z 269.87 2026-05-24T17:19:43.371Z 269.57 2026-05-24T17:19:47.275Z 269.42 2026-05-24T17:19:49.694Z 269.41 2026-05-24T17:19:52.910Z 269.85 2026-05-24T17:20:00.769Z 269.9 2026-05-24T17:20:04.397Z 270.09 2026-05-24T17:20:07.769Z 271.35 2026-05-24T17:20:12.505Z 273.06 2026-05-24T17:20:17.852Z 274.36 2026-05-24T17:20:28.072Z 275.41 2026-05-24T17:20:31.644Z 275.7 2026-05-24T17:20:35.282Z 275.93 2026-05-24T17:20:38.973Z 276.37 2026-05-24T17:20:43.086Z 276.43 2026-05-24T17:20:45.612Z 276.35 2026-05-24T17:20:47.695Z 276.12 2026-05-24T17:20:50.019Z 275.7 2026-05-24T17:20:52.556Z 274.83 2026-05-24T17:20:57.058Z 274.33 2026-05-24T17:21:02.084Z 274.42 2026-05-24T17:21:07.713Z 275.05 2026-05-24T17:21:15.013Z 276.68 2026-05-24T17:21:27.267Z 281.37 2026-05-24T17:21:49.858Z 283.26 2026-05-24T17:22:02.752Z 283.45 2026-05-24T17:22:07.656Z 288.27 2026-05-24T17:22:29.614Z 289.19 2026-05-24T17:22:42.870Z 289.56 2026-05-24T17:22:48.431Z 298.58 2026-05-24T17:23:13.341Z 298.98 2026-05-24T17:23:19.290Z 310.52 2026-05-24T17:23:53.351Z 313.24 2026-05-24T17:24:08.714Z 316.35 2026-05-24T17:24:16.593Z 321.77 2026-05-24T17:24:28.206Z 327.79 2026-05-24T17:24:41.137Z 327.54 2026-05-24T17:24:53.037Z 329.89 2026-05-24T17:24:56.473Z 332.59 2026-05-24T17:25:02.515Z 332.9 2026-05-24T17:25:05.260Z 333.83 2026-05-24T17:25:19.085Z 337.73 2026-05-24T17:25:28.468Z 337.65 2026-05-24T17:25:30.354Z 336.75 2026-05-24T17:25:32.133Z 335.95 2026-05-24T17:25:40.148Z 336.83 2026-05-24T17:25:42.816Z 338.63 2026-05-24T17:25:45.645Z 339.43 2026-05-24T17:25:47.994Z 337.88 2026-05-24T17:25:56.647Z 345.09 2026-05-24T17:26:05.874Z 359.35 2026-05-24T17:26:19.528Z 361.43 2026-05-24T17:26:26.172Z 370.14 2026-05-24T17:26:34.933Z 368.95 2026-05-24T17:26:37.025Z 365.59 2026-05-24T17:26:39.761Z 364.55 2026-05-24T17:26:42.683Z 368.79 2026-05-24T17:26:49.805Z 367.01 2026-05-24T17:26:54.672Z 370.26 2026-05-24T17:26:57.444Z 372.46 2026-05-24T17:27:00.759Z 373.85 2026-05-24T17:27:03.870Z 377.81 2026-05-24T17:27:06.749Z 380.13 2026-05-24T17:27:12.153Z 382.56 2026-05-24T17:27:15.264Z 388.56 2026-05-24T17:27:21.285Z 398.22 2026-05-24T17:27:30.155Z 401.65 2026-05-24T17:27:33.037Z 404.68 2026-05-24T17:27:36.865Z 401.31 2026-05-24T17:27:41.524Z 400.75 2026-05-24T17:27:45.054Z 416.08 2026-05-24T17:28:02.022Z 419.61 2026-05-24T17:28:04.156Z 421.62 2026-05-24T17:28:06.249Z 420.23 2026-05-24T17:28:08.185Z 412.18 2026-05-24T17:28:14.808Z 412.62 2026-05-24T17:28:16.942Z 415.36 2026-05-24T17:28:19.088Z 427.02 2026-05-24T17:28:28.920Z 442.84 2026-05-24T17:28:38.802Z 446.96 2026-05-24T17:28:42.251Z 441.54 2026-05-24T17:28:45.265Z 422.57 2026-05-24T17:28:56.145Z 419.77 2026-05-24T17:28:58.238Z 419.68 2026-05-24T17:28:59.814Z 421.57 2026-05-24T17:29:04.675Z 429.69 2026-05-24T17:29:22.926Z 431.68 2026-05-24T17:29:25.018Z 434.66 2026-05-24T17:29:26.594Z 437.83 2026-05-24T17:29:28.480Z 435.43 2026-05-24T17:29:40.377Z 437.21 2026-05-24T17:29:42.382Z 440.11 2026-05-24T17:29:43.891Z 443.59 2026-05-24T17:29:45.896Z 446.3 2026-05-24T17:29:58.090Z 452.71 2026-05-24T17:30:06.680Z 455.85 2026-05-24T17:30:09.199Z 460.72 2026-05-24T17:30:12.441Z 468.69 2026-05-24T17:30:18.663Z 472.15 2026-05-24T17:30:21.505Z 474.32 2026-05-24T17:30:23.841Z 475.53 2026-05-24T17:30:26.241Z 474.44 2026-05-24T17:30:29.043Z 469.23 2026-05-24T17:30:36.182Z 472.83 2026-05-24T17:30:39.492Z 482.83 2026-05-24T17:30:48.939Z 485 2026-05-24T17:30:52.192Z 487.17 2026-05-24T17:30:58.605Z 489.4 2026-05-24T17:31:01.823Z 496.49 2026-05-24T17:31:07.615Z 499.07 2026-05-24T17:31:10.248Z 502.08 2026-05-24T17:31:16.803Z 500.9 2026-05-24T17:31:32.502Z 501.6 2026-05-24T17:31:34.721Z 503.24 2026-05-24T17:31:38.300Z 513.52 2026-05-24T17:31:48.655Z 513.47 2026-05-24T17:31:51.750Z 509.44 2026-05-24T17:31:58.336Z 509.4 2026-05-24T17:32:01.108Z 515.69 2026-05-24T17:32:06.634Z 523.31 2026-05-24T17:32:11.834Z 523.31 2026-05-24T17:32:11.834Z 524.38 2026-05-24T17:32:12.565Z 528.47 2026-05-24T17:32:15.582Z 530.58 2026-05-24T17:32:19.447Z 530.86 2026-05-24T17:32:20.674Z 530.86 2026-05-24T17:32:33.326Z 533.56 2026-05-24T17:32:39.817Z 536.97 2026-05-24T17:32:43.977Z 544.02 2026-05-24T17:32:50.770Z 547.32 2026-05-24T17:32:53.214Z 556.88 2026-05-24T17:33:10.490Z 560.6 2026-05-24T17:33:20.617Z 569.05 2026-05-24T17:33:27.998Z 579.74 2026-05-24T17:33:37.523Z 586.21 2026-05-24T17:33:47.531Z 586.01 2026-05-24T17:33:55.718Z 584.31 2026-05-24T17:34:02.023Z 584.94 2026-05-24T17:34:06.339Z 591.11 2026-05-24T17:34:16.923Z 597.97 2026-05-24T17:34:41.852Z 605.43 2026-05-24T17:34:48.393Z 611.47 2026-05-24T17:34:52.765Z 614.12 2026-05-24T17:34:54.690Z 616.24 2026-05-24T17:34:56.863Z 617.83 2026-05-24T17:34:59.348Z 618.17 2026-05-24T17:35:00.871Z 611.94 2026-05-24T17:35:10.418Z 611.19 2026-05-24T17:35:11.430Z 610.91 2026-05-24T17:35:12.186Z 611.04 2026-05-24T17:35:13.926Z 613.38 2026-05-24T17:35:17.512Z 621.89 2026-05-24T17:35:30.422Z 637.4 2026-05-24T17:35:44.550Z 649.54 2026-05-24T17:35:53.292Z 653.75 2026-05-24T17:35:55.857Z 659.78 2026-05-24T17:35:59.889Z 663.74 2026-05-24T17:36:03.137Z 665.24 2026-05-24T17:36:04.352Z 670.21 2026-05-24T17:36:08.604Z 672.78 2026-05-24T17:36:10.747Z 674.98 2026-05-24T17:36:13.692Z 675.58 2026-05-24T17:36:16.417Z 673.39 2026-05-24T17:36:19.797Z 670.64 2026-05-24T17:36:23.670Z 668.02 2026-05-24T17:36:26.761Z 665.81 2026-05-24T17:36:28.104Z 664.33 2026-05-24T17:36:29.237Z 662.98 2026-05-24T17:36:30.812Z 663.62 2026-05-24T17:36:31.832Z 665.17 2026-05-24T17:36:32.722Z 674.52 2026-05-24T17:36:37.424Z 684.98 2026-05-24T17:36:44.569Z 723.1 2026-05-24T17:37:19.821Z 723.29 2026-05-24T17:37:28.229Z 722.06 2026-05-24T17:37:30.623Z 720.04 2026-05-24T17:37:35.462Z 718.07 2026-05-24T17:37:40.218Z 716.78 2026-05-24T17:37:43.597Z 713.48 2026-05-24T17:37:48.616Z 712.15 2026-05-24T17:37:51.712Z 710.48 2026-05-24T17:37:54.296Z 706.72 2026-05-24T17:37:58.871Z 706.32 2026-05-24T17:38:00.215Z 706.72 2026-05-24T17:38:03.684Z 705.7 2026-05-24T17:38:07.303Z 706.34 2026-05-24T17:38:09.583Z 708.61 2026-05-24T17:38:12.332Z 710.41 2026-05-24T17:38:15.791Z 702.72 2026-05-24T17:38:23.489Z 702.21 2026-05-24T17:38:24.394Z 700.58 2026-05-24T17:38:27.392Z 697.38 2026-05-24T17:38:30.659Z 690.53 2026-05-24T17:38:37.409Z 689.12 2026-05-24T17:38:39.720Z 687.65 2026-05-24T17:38:44.173Z 684.98 2026-05-24T17:38:48.857Z 683.92 2026-05-24T17:38:51.720Z 683.31 2026-05-24T17:38:54.511Z 683.18 2026-05-24T17:39:00.097Z 682.48 2026-05-24T17:39:03.041Z 680.17 2026-05-24T17:39:05.591Z 677.03 2026-05-24T17:39:10.340Z 675.91 2026-05-24T17:39:15.170Z 673.53 2026-05-24T17:39:20.093Z 670.41 2026-05-24T17:39:24.619Z 669.11 2026-05-24T17:39:27.106Z 664.98 2026-05-24T17:39:31.333Z 661.18 2026-05-24T17:39:33.810Z 659.71 2026-05-24T17:39:35.213Z 660.78 2026-05-24T17:39:36.871Z 663.56 2026-05-24T17:39:39.728Z 665.24 2026-05-24T17:39:42.500Z 667.28 2026-05-24T17:39:46.803Z 666.83 2026-05-24T17:39:50.675Z 663.19 2026-05-24T17:39:54.089Z 657.62 2026-05-24T17:39:59.073Z 650.17 2026-05-24T17:40:04.883Z 645.81 2026-05-24T17:40:09.107Z 641.65 2026-05-24T17:40:13.330Z 636.91 2026-05-24T17:40:18.184Z 633.41 2026-05-24T17:40:23.149Z 631.57 2026-05-24T17:40:27.504Z 631.35 2026-05-24T17:40:30.136Z 629.68 2026-05-24T17:40:32.709Z 627.32 2026-05-24T17:40:36.631Z 627.13 2026-05-24T17:40:40.617Z 627.38 2026-05-24T17:40:45.318Z 627.88 2026-05-24T17:40:46.753Z 627.88 2026-05-24T17:40:46.753Z 627.88 2026-05-24T17:40:46.753Z 629.49 2026-05-24T17:40:51.382Z 630.59 2026-05-24T17:40:53.269Z 630.65 2026-05-24T17:40:55.952Z 627.51 2026-05-24T17:40:58.276Z 626.07 2026-05-24T17:41:00.117Z 624.54 2026-05-24T17:41:02.287Z 623.51 2026-05-24T17:41:04.396Z 619.28 2026-05-24T17:41:09.737Z 613.82 2026-05-24T17:41:14.885Z 611.01 2026-05-24T17:41:18.047Z 606.12 2026-05-24T17:41:22.499Z 601.09 2026-05-24T17:41:26.929Z 597.54 2026-05-24T17:41:31.481Z 596.92 2026-05-24T17:41:33.335Z 596.62 2026-05-24T17:41:35.165Z 596.46 2026-05-24T17:41:38.858Z 597.07 2026-05-24T17:41:41.801Z 595.2 2026-05-24T17:41:44.783Z 594.84 2026-05-24T17:41:48.106Z 594.22 2026-05-24T17:41:52.037Z 592.19 2026-05-24T17:41:55.848Z 591.75 2026-05-24T17:41:58.481Z 591.79 2026-05-24T17:45:15.192Z 591.78 2026-05-24T17:45:15.192Z 591.96 2026-05-24T17:45:20.820Z 589.67 2026-05-24T17:45:23.712Z 589 2026-05-24T17:45:25.766Z 588.31 2026-05-24T17:45:27.672Z 586.99 2026-05-24T17:45:31.016Z 587.55 2026-05-24T17:45:31.868Z 587.01 2026-05-24T17:45:35.982Z 583.59 2026-05-24T17:45:39.968Z 580.05 2026-05-24T17:45:46.289Z 572.9 2026-05-24T17:45:55.585Z 573.1 2026-05-24T17:46:00.924Z 580.26 2026-05-24T17:46:09.165Z 582.23 2026-05-24T17:46:15.504Z 580.55 2026-05-24T17:46:25.388Z 580.362695613164 2026-05-24T17:46:25.863Z 580.36 2026-05-24T17:46:25.869Z 576.22 2026-05-24T17:46:36.385Z 582.94 2026-05-24T17:46:42.727Z 591.99 2026-05-24T17:46:52.221Z 590.85 2026-05-24T17:46:59.768Z 583.7 2026-05-24T17:47:06.369Z 586.44 2026-05-24T17:47:12.601Z 593.05 2026-05-24T17:47:23.873Z 590.49 2026-05-24T17:47:31.143Z 584.86 2026-05-24T17:47:35.835Z 581.83 2026-05-24T17:47:43.911Z 581.98 2026-05-24T17:47:48.031Z 583.96 2026-05-24T17:47:52.085Z 593.71 2026-05-24T17:55:04.936Z 609.5501008306267 2026-05-24T17:55:04.936Z 605.0778633480363 2026-05-24T17:55:12.009Z 605.0778633480363 2026-05-24T17:55:12.009Z 606.5601056547098 2026-05-24T17:55:14.085Z 611.8771811751361 2026-05-24T17:55:21.846Z 611.8771811751361 2026-05-24T17:55:21.846Z 612.0569363361162 2026-05-24T17:55:22.394Z 611.1588967289862 2026-05-24T17:55:27.430Z 611.1588967289862 2026-05-24T17:55:27.430Z 608.8869171319561 2026-05-24T17:55:30.712Z 604.1827897568596 2026-05-24T17:55:34.897Z 604.1827897568596 2026-05-24T17:55:34.897Z 599.652585497996 2026-05-24T17:55:37.709Z 593.0469643916631 2026-05-24T17:55:38.898Z 593.0469643916631 2026-05-24T17:55:38.898Z 587.5503442060698 2026-05-24T17:55:44.144Z 587.5503442060698 2026-05-24T17:55:44.144Z 583.1012396431865 2026-05-24T17:55:49.242Z 583.1012396431865 2026-05-24T17:55:49.242Z 580.994474946384 2026-05-24T17:55:52.663Z 580.994474946384 2026-05-24T17:55:52.663Z 573.234322836715 2026-05-24T17:55:56.513Z 573.234322836715 2026-05-24T17:55:56.513Z 576.1343529734128 2026-05-24T17:56:02.078Z 576.1343529734128 2026-05-24T17:56:02.078Z 580.8642083443881 2026-05-24T17:56:05.064Z 580.8642083443881 2026-05-24T17:56:05.064Z 571.8205713339687 2026-05-24T17:56:09.383Z 571.8205713339687 2026-05-24T17:56:09.383Z 570.4604815689999 2026-05-24T17:56:10.135Z 560.0352996830327 2026-05-24T17:56:16.582Z 560.0352996830327 2026-05-24T17:56:16.582Z 551.3657639105577 2026-05-24T17:56:22.433Z 551.3657639105577 2026-05-24T17:56:22.433Z 544.2134551068302 2026-05-24T17:56:28.361Z 544.2134551068302 2026-05-24T17:56:28.361Z 536.6053422250856 2026-05-24T17:56:34.142Z 536.6053422250856 2026-05-24T17:56:34.142Z 534.0520575105363 2026-05-24T17:56:37.527Z 528.4633728260098 2026-05-24T17:56:44.332Z 528.4633728260098 2026-05-24T17:56:44.332Z 525.8700481330691 2026-05-24T17:56:46.415Z 525.8700481330691 2026-05-24T17:56:46.415Z 522.0251792628856 2026-05-24T17:56:50.246Z 522.0251792628856 2026-05-24T17:56:50.246Z 516.8811227751789 2026-05-24T17:56:51.196Z 516.8811227751789 2026-05-24T17:56:51.196Z 514.6403173185381 2026-05-24T17:56:53.426Z 514.6403173185381 2026-05-24T17:56:53.426Z 506.9147472508673 2026-05-24T17:56:57.445Z 506.9147472508673 2026-05-24T17:56:57.445Z 508.22163420467996 2026-05-24T17:57:02.654Z 508.0575947261118 2026-05-24T17:57:02.837Z 504.9304349296559 2026-05-24T17:57:10.572Z 504.9304349296559 2026-05-24T17:57:10.572Z 504.9304349296559 2026-05-24T17:57:10.572Z 504.5266956580118 2026-05-24T17:57:11.052Z 500.62027186138266 2026-05-24T17:57:17.942Z 500.62027186138266 2026-05-24T17:57:17.942Z 489.210845926614 2026-05-24T17:57:22.747Z 489.210845926614 2026-05-24T17:57:22.747Z 482.4592124860135 2026-05-24T17:57:28.101Z 482.4592124860135 2026-05-24T17:57:28.101Z 477.1380384949013 2026-05-24T17:57:32.769Z 477.1380384949013 2026-05-24T17:57:32.769Z 473.5195801277086 2026-05-24T17:57:37.310Z 473.5195801277086 2026-05-24T17:57:37.310Z 467.4597700674374 2026-05-24T17:57:42.196Z 467.4597700674374 2026-05-24T17:57:42.196Z 462.5658590677928 2026-05-24T17:57:47.571Z 462.5658590677928 2026-05-24T17:57:47.571Z 462.3183237698104 2026-05-24T17:57:47.861Z 457.068770049054 2026-05-24T17:57:54.523Z 457.068770049054 2026-05-24T17:57:54.523Z 452.1049266047089 2026-05-24T17:57:55.846Z 452.1049266047089 2026-05-24T17:57:55.846Z 446.3977185900112 2026-05-24T17:57:58.487Z 454.79 2026-05-24T17:57:58.748Z 455.1 2026-05-24T17:58:00.140Z 457.59 2026-05-24T17:58:04.929Z 457.98 2026-05-24T17:58:06.006Z 458.37 2026-05-24T17:58:07.051Z 458.13 2026-05-24T17:58:08.856Z 457.56 2026-05-24T17:58:10.706Z 456.31 2026-05-24T17:58:12.122Z 456.3106309901134 2026-05-24T17:58:12.129Z 454.31 2026-05-24T17:58:14.409Z 452.68 2026-05-24T17:58:16.371Z 450.82 2026-05-24T17:58:18.386Z 448.05 2026-05-24T17:58:23.166Z 446.04 2026-05-24T17:58:26.307Z 445.07 2026-05-24T17:58:27.286Z 443.03 2026-05-24T17:58:28.524Z 440.38 2026-05-24T17:58:30.023Z 436.48 2026-05-24T17:58:35.437Z 430.18 2026-05-24T17:58:42.466Z 427.1 2026-05-24T17:58:44.833Z 422.1 2026-05-24T17:58:48.421Z 409.73 2026-05-24T17:58:55.980Z 392.57 2026-05-24T17:59:06.863Z 392.64 2026-05-24T17:59:09.871Z 394.24 2026-05-24T17:59:11.547Z 397.95 2026-05-24T17:59:13.711Z 415.25 2026-05-24T17:59:23.260Z 416.8 2026-05-24T17:59:26.902Z 415.04 2026-05-24T17:59:30.073Z 414.31 2026-05-24T17:59:32.603Z 416.56 2026-05-24T17:59:36.612Z 423.43 2026-05-24T17:59:44.849Z 426.97 2026-05-24T17:59:47.778Z 427.77 2026-05-24T17:59:51.388Z 424.25 2026-05-24T17:59:54.366Z 417.72 2026-05-24T17:59:57.475Z 408.96 2026-05-24T18:00:02.418Z 407.96 2026-05-24T18:00:03.592Z 408.09 2026-05-24T18:00:04.671Z 409.15 2026-05-24T18:00:06.024Z 410.92 2026-05-24T18:00:07.523Z 416.86 2026-05-24T18:00:11.809Z 424.79 2026-05-24T18:00:21.420Z 423.56 2026-05-24T18:00:23.922Z 417.38 2026-05-24T18:00:26.350Z 412.15 2026-05-24T18:00:28.192Z 406.45 2026-05-24T18:00:30.471Z 401.8 2026-05-24T18:00:32.616Z 395.35 2026-05-24T18:00:35.219Z 392.59 2026-05-24T18:00:37.316Z 388.12 2026-05-24T18:00:42.869Z 387.51 2026-05-24T18:00:44.460Z 387.71 2026-05-24T18:00:45.805Z 388.85 2026-05-24T18:00:47.614Z 391.8 2026-05-24T18:00:51.070Z 393 2026-05-24T18:00:52.879Z 393.22 2026-05-24T18:00:54.571Z 392.65 2026-05-24T18:00:56.154Z 391.72 2026-05-24T18:00:57.508Z 389.13 2026-05-24T18:00:59.769Z 376.13 2026-05-24T18:01:08.151Z 372.09 2026-05-24T18:01:10.685Z 369.64 2026-05-24T18:01:12.166Z 365.69 2026-05-24T18:01:14.564Z 361.75 2026-05-24T18:01:16.977Z 360.77 2026-05-24T18:01:18.574Z 358.75 2026-05-24T18:01:26.143Z 357.38 2026-05-24T18:01:28.462Z 355.11 2026-05-24T18:01:31.193Z 352.42 2026-05-24T18:01:34.017Z 351.2 2026-05-24T18:01:40.722Z 349.5 2026-05-24T18:01:45.222Z 347.6 2026-05-24T18:01:48.887Z 341.1 2026-05-24T18:01:59.877Z 339.47 2026-05-24T18:02:04.908Z 337.95 2026-05-24T18:02:12.149Z 337.22 2026-05-24T18:02:17.498Z 337.7 2026-05-24T18:02:21.470Z 338.06 2026-05-24T18:02:24.762Z 338.77 2026-05-24T18:02:27.264Z 336.22 2026-05-24T18:02:30.440Z 332.8 2026-05-24T18:02:34.139Z 331.91 2026-05-24T18:02:35.990Z 330.74 2026-05-24T18:02:37.717Z 328.82 2026-05-24T18:02:40.241Z 326.58 2026-05-24T18:02:43.197Z 324.64 2026-05-24T18:02:45.547Z 323.9 2026-05-24T18:02:47.956Z 324.23 2026-05-24T18:02:51.920Z 325.95 2026-05-24T18:02:57.536Z 325.55 2026-05-24T18:03:00.188Z 321.94 2026-05-24T18:03:06.654Z 319.78 2026-05-24T18:03:09.351Z 317.01 2026-05-24T18:03:12.208Z 309.36 2026-05-24T18:03:21.111Z 306.66 2026-05-24T18:03:26.859Z 304.21 2026-05-24T18:03:34.488Z 302.45 2026-05-24T18:03:43.472Z 302.42 2026-05-24T18:03:44.551Z 302.24 2026-05-24T18:03:46.020Z 300.79 2026-05-24T18:03:55.247Z 300.21 2026-05-24T18:03:59.152Z 299.37 2026-05-24T18:04:04.743Z 296.75 2026-05-24T18:04:19.742Z 297.61 2026-05-24T18:04:33.139Z 294.89 2026-05-24T18:04:47.123Z 293.07 2026-05-24T18:04:56.584Z 293.39 2026-05-24T18:05:10.967Z 292.09 2026-05-24T18:05:20.337Z 292.2 2026-05-24T18:05:24.713Z 292.07 2026-05-24T18:05:31.755Z 292.65 2026-05-24T18:05:34.797Z 293.52 2026-05-24T18:05:42.332Z 293.51 2026-05-24T18:05:46.892Z 293.47 2026-05-24T18:05:51.027Z 293.63 2026-05-24T18:05:51.881Z 300.5999755859375 2026-05-24T18:05:52.787Z 301.5999755859375 2026-05-24T18:06:00.247Z 302.79998779296875 2026-05-24T18:06:09.247Z 304.79998779296875 2026-05-24T18:06:24.247Z 306.20001220703125 2026-05-24T18:06:37.247Z 306.5999755859375 2026-05-24T18:06:45.247Z 307.5999755859375 2026-05-24T18:06:51.247Z 308.4000244140625 2026-05-24T18:06:56.247Z 309.5999755859375 2026-05-24T18:07:05.247Z 310.79998779296875 2026-05-24T18:07:13.247Z 311.20001220703125 2026-05-24T18:07:17.247Z 312 2026-05-24T18:07:23.247Z 312.20001220703125 2026-05-24T18:07:24.247Z 312.20001220703125 2026-05-24T18:07:25.247Z 312.4000244140625 2026-05-24T18:07:26.247Z 312.79998779296875 2026-05-24T18:07:31.247Z 314.79998779296875 2026-05-24T18:07:38.247Z 315.79998779296875 2026-05-24T18:07:40.247Z 316.20001220703125 2026-05-24T18:07:41.247Z 316.79998779296875 2026-05-24T18:07:42.247Z 319.20001220703125 2026-05-24T18:07:45.247Z 322.79998779296875 2026-05-24T18:07:48.247Z 325.79998779296875 2026-05-24T18:07:50.247Z 327.5999755859375 2026-05-24T18:07:51.247Z 329.20001220703125 2026-05-24T18:07:52.247Z 331 2026-05-24T18:07:53.247Z 332.5999755859375 2026-05-24T18:07:54.247Z 334.4000244140625 2026-05-24T18:07:55.247Z 337.5999755859375 2026-05-24T18:07:57.247Z 340.5999755859375 2026-05-24T18:07:59.247Z 344.79998779296875 2026-05-24T18:08:02.247Z 350.20001220703125 2026-05-24T18:08:06.247Z 354.20001220703125 2026-05-24T18:08:09.247Z 359 2026-05-24T18:08:14.247Z 363.4000244140625 2026-05-24T18:08:19.247Z 365.4000244140625 2026-05-24T18:08:21.247Z 372 2026-05-24T18:08:26.247Z 373.4000244140625 2026-05-24T18:08:27.247Z 376.79998779296875 2026-05-24T18:08:29.247Z 380 2026-05-24T18:08:31.247Z 383.4000244140625 2026-05-24T18:08:33.247Z 386.79998779296875 2026-05-24T18:08:35.247Z 393.5999755859375 2026-05-24T18:08:39.247Z 396.4000244140625 2026-05-24T18:08:41.247Z 402.20001220703125 2026-05-24T18:08:45.247Z 405.4000244140625 2026-05-24T18:08:47.247Z 407 2026-05-24T18:08:48.247Z 412.20001220703125 2026-05-24T18:08:51.247Z 415.79998779296875 2026-05-24T18:08:53.247Z 419.5999755859375 2026-05-24T18:08:55.247Z 423 2026-05-24T18:08:57.247Z 426.20001220703125 2026-05-24T18:08:59.247Z 432.20001220703125 2026-05-24T18:09:03.247Z 435 2026-05-24T18:09:05.247Z 439.4000244140625 2026-05-24T18:09:08.247Z 442.5999755859375 2026-05-24T18:09:10.247Z 447.20001220703125 2026-05-24T18:09:13.247Z 450.5999755859375 2026-05-24T18:09:15.247Z 453.79998779296875 2026-05-24T18:09:17.247Z 457.4000244140625 2026-05-24T18:09:19.247Z 461 2026-05-24T18:09:21.247Z 464.20001220703125 2026-05-24T18:09:23.247Z 467.4000244140625 2026-05-24T18:09:25.247Z 472 2026-05-24T18:09:28.247Z 475 2026-05-24T18:09:30.247Z 478.4000244140625 2026-05-24T18:09:32.247Z 485 2026-05-24T18:09:36.247Z 488.4000244140625 2026-05-24T18:09:38.247Z 491.5999755859375 2026-05-24T18:09:40.247Z 497.4000244140625 2026-05-24T18:09:44.247Z 501.20001220703125 2026-05-24T18:09:48.247Z 503.20001220703125 2026-05-24T18:09:51.247Z 504.20001220703125 2026-05-24T18:09:53.247Z 507.20001220703125 2026-05-24T18:09:57.247Z 512.7999877929688 2026-05-24T18:10:02.247Z 515.5999755859375 2026-05-24T18:10:04.247Z 520.2000122070312 2026-05-24T18:10:07.247Z 523.4000244140625 2026-05-24T18:10:09.247Z 525 2026-05-24T18:10:10.247Z 528.199951171875 2026-05-24T18:10:12.247Z 529.800048828125 2026-05-24T18:10:13.247Z 533.199951171875 2026-05-24T18:10:14.247Z 534.800048828125 2026-05-24T18:10:15.247Z 536.4000244140625 2026-05-24T18:10:16.247Z 538 2026-05-24T18:10:17.247Z 539.5999755859375 2026-05-24T18:10:18.247Z 541 2026-05-24T18:10:19.247Z 542.5999755859375 2026-05-24T18:10:20.247Z 543.800048828125 2026-05-24T18:10:21.247Z 545.199951171875 2026-05-24T18:10:22.247Z 546.5999755859375 2026-05-24T18:10:23.247Z 549.199951171875 2026-05-24T18:10:25.247Z 550.4000244140625 2026-05-24T18:10:26.247Z 551.800048828125 2026-05-24T18:10:27.247Z 552.800048828125 2026-05-24T18:10:28.247Z 554 2026-05-24T18:10:29.247Z 555 2026-05-24T18:10:30.247Z 555.800048828125 2026-05-24T18:10:31.247Z 556.5999755859375 2026-05-24T18:10:32.247Z 557.4000244140625 2026-05-24T18:10:33.247Z 558 2026-05-24T18:10:34.247Z 558.5999755859375 2026-05-24T18:10:35.247Z 559.4000244140625 2026-05-24T18:10:36.247Z 560 2026-05-24T18:10:37.247Z 560.800048828125 2026-05-24T18:10:38.247Z 561.4000244140625 2026-05-24T18:10:39.247Z 562 2026-05-24T18:10:40.247Z 563.800048828125 2026-05-24T18:10:43.247Z 564.199951171875 2026-05-24T18:10:44.247Z 564.800048828125 2026-05-24T18:10:45.247Z 565 2026-05-24T18:10:46.247Z 565.4000244140625 2026-05-24T18:10:47.247Z 565.800048828125 2026-05-24T18:10:48.247Z 566.199951171875 2026-05-24T18:10:49.247Z 567 2026-05-24T18:10:51.247Z 567.5999755859375 2026-05-24T18:10:52.247Z 568.199951171875 2026-05-24T18:10:53.247Z 569.4000244140625 2026-05-24T18:10:54.247Z 570.5999755859375 2026-05-24T18:10:55.247Z 572 2026-05-24T18:10:56.247Z 573.4000244140625 2026-05-24T18:10:57.247Z 575 2026-05-24T18:10:58.247Z 576.5999755859375 2026-05-24T18:10:59.247Z 578.199951171875 2026-05-24T18:11:00.247Z 582.5999755859375 2026-05-24T18:11:03.247Z 586 2026-05-24T18:11:07.247Z 587 2026-05-24T18:11:09.247Z 587.800048828125 2026-05-24T18:11:15.247Z 588.199951171875 2026-05-24T18:11:19.247Z 590.5999755859375 2026-05-24T18:11:28.247Z 591.199951171875 2026-05-24T18:11:28.285Z 588.89 2026-05-24T18:11:29.186Z 588.62 2026-05-24T18:11:31.672Z 586.81 2026-05-24T18:11:34.469Z 584.64 2026-05-24T18:11:37.318Z 582.65 2026-05-24T18:11:39.909Z 583.16 2026-05-24T18:11:42.706Z 584.45 2026-05-24T18:11:45.435Z 585.49 2026-05-24T18:11:48.037Z 587.43 2026-05-24T18:11:50.552Z 589.63 2026-05-24T18:11:53.545Z 591.15 2026-05-24T18:11:55.218Z 597.16 2026-05-24T18:11:58.220Z 599.29 2026-05-24T18:11:59.607Z 598.800048828125 2026-05-24T18:12:00.084Z 603.199951171875 2026-05-24T18:12:04.141Z 606.4000244140625 2026-05-24T18:12:08.141Z 607.800048828125 2026-05-24T18:12:15.141Z 608 2026-05-24T18:12:17.141Z 608.800048828125 2026-05-24T18:12:21.141Z 609 2026-05-24T18:12:25.141Z 609 2026-05-24T18:12:26.141Z 607.4000244140625 2026-05-24T18:12:32.141Z 606.199951171875 2026-05-24T18:12:37.141Z 605.800048828125 2026-05-24T18:12:39.141Z 605.4000244140625 2026-05-24T18:12:41.141Z 604.5999755859375 2026-05-24T18:12:47.141Z 604.4000244140625 2026-05-24T18:12:53.141Z 604.199951171875 2026-05-24T18:14:32.141Z 604.4000244140625 2026-05-24T18:15:02.141Z 604.199951171875 2026-05-24T18:15:30.487Z 611.1741662285428 2026-05-24T18:15:30.487Z 610.7635244775514 2026-05-24T18:15:32.882Z 621.148871026717 2026-05-24T18:15:45.681Z 621.148871026717 2026-05-24T18:15:45.681Z 627.2934200355439 2026-05-24T18:15:58.159Z 628.0236110737825 2026-05-24T18:16:01.175Z 628.0236110737825 2026-05-24T18:16:01.175Z 639.4294697174041 2026-05-24T18:16:10.015Z 629.61 2026-05-24T18:16:10.103Z 631.72 2026-05-24T18:16:12.715Z 633.16 2026-05-24T18:16:15.201Z 635.39 2026-05-24T18:16:17.584Z 640.65 2026-05-24T18:16:20.942Z 643.44 2026-05-24T18:16:23.079Z 648.64 2026-05-24T18:16:28.668Z 649.76 2026-05-24T18:16:29.752Z 649.76 2026-05-24T18:16:29.752Z 650.94 2026-05-24T18:16:30.876Z 654.21 2026-05-24T18:16:33.898Z 656.51 2026-05-24T18:16:36.080Z 656.81 2026-05-24T18:16:39.239Z 665.95 2026-05-24T18:16:54.142Z 671.47 2026-05-24T18:16:57.987Z 675.24 2026-05-24T18:17:00.307Z 678.53 2026-05-24T18:17:02.588Z 680.83 2026-05-24T18:17:04.183Z 682.11 2026-05-24T18:17:05.162Z 684.5 2026-05-24T18:17:06.741Z 688.82 2026-05-24T18:17:09.731Z 696.43 2026-05-24T18:17:15.300Z 697.33 2026-05-24T18:17:17.360Z 700.26 2026-05-24T18:17:21.812Z 700.85 2026-05-24T18:17:24.976Z 704.35 2026-05-24T18:17:28.193Z 708.59 2026-05-24T18:17:32.666Z 711.79 2026-05-24T18:17:37.543Z 716.17 2026-05-24T18:17:41.624Z 720.04 2026-05-24T18:17:45.815Z 723.88 2026-05-24T18:17:51.409Z 725.18 2026-05-24T18:17:54.703Z 728.92 2026-05-24T18:18:00.535Z 730.49 2026-05-24T18:18:04.207Z 730.99 2026-05-24T18:18:08.072Z 730.79 2026-05-24T18:18:11.717Z 730.9 2026-05-24T18:18:15.249Z 730.85 2026-05-24T18:18:18.246Z 731.47 2026-05-24T18:18:19.755Z 731.74 2026-05-24T18:18:21.816Z 728.24 2026-05-24T18:18:25.941Z 724.75 2026-05-24T18:18:29.996Z 717.66 2026-05-24T18:18:42.876Z 715.76 2026-05-24T18:18:48.729Z 714.96 2026-05-24T18:18:52.508Z 714.39 2026-05-24T18:18:57.684Z 714.58 2026-05-24T18:19:04.895Z 711.41 2026-05-24T18:19:11.160Z 705.84 2026-05-24T18:19:16.792Z 701.42 2026-05-24T18:19:21.717Z 696.57 2026-05-24T18:19:26.530Z 690.73 2026-05-24T18:19:32.298Z 686.71 2026-05-24T18:19:36.493Z 685.22 2026-05-24T18:19:38.987Z 683.63 2026-05-24T18:19:41.695Z 679.56 2026-05-24T18:19:48.782Z 676.65 2026-05-24T18:19:55.482Z 676.9 2026-05-24T18:20:00.158Z 678.16 2026-05-24T18:20:03.916Z 679.46 2026-05-24T18:20:06.899Z 680.24 2026-05-24T18:20:09.042Z 680.83 2026-05-24T18:20:11.590Z 684.04 2026-05-24T18:20:19.704Z 686.92 2026-05-24T18:20:25.475Z 688.51 2026-05-24T18:20:28.514Z 689.99 2026-05-24T18:20:31.911Z 691.81 2026-05-24T18:20:35.485Z 693.4 2026-05-24T18:20:38.490Z 694.74 2026-05-24T18:20:41.141Z 696.57 2026-05-24T18:20:46.192Z 698.42 2026-05-24T18:20:51.259Z 700.27 2026-05-24T18:20:54.521Z 702.46 2026-05-24T18:20:57.449Z 708.64 2026-05-24T18:21:04.985Z 714.98 2026-05-24T18:21:14.561Z 715.46 2026-05-24T18:21:16.704Z 715.94 2026-05-24T18:21:18.443Z 714.86 2026-05-24T18:21:24.511Z 713.9 2026-05-24T18:24:12.595Z 713.9 2026-05-24T18:24:12.595Z 713.22 2026-05-24T18:24:13.873Z 706.51 2026-05-24T18:24:20.660Z 704.57 2026-05-24T18:24:22.540Z 699.24 2026-05-24T18:24:27.658Z 697.47 2026-05-24T18:24:29.471Z 696.86 2026-05-24T18:24:31.555Z 697.16 2026-05-24T18:24:33.650Z 697.84 2026-05-24T18:24:42.013Z 696.78 2026-05-24T18:24:44.934Z 695.1 2026-05-24T18:24:47.163Z 684.5 2026-05-24T18:24:56.557Z 681.94 2026-05-24T18:24:59.407Z 681.23 2026-05-24T18:25:02.557Z 694.67 2026-05-24T18:25:25.842Z 692.69 2026-05-24T18:25:29.659Z 688.77 2026-05-24T18:25:35.070Z 687.09 2026-05-24T18:25:39.074Z 687.67 2026-05-24T18:25:42.352Z 691.57 2026-05-24T18:25:57.392Z 692.49 2026-05-24T18:26:02.866Z 694.07 2026-05-24T18:26:09.276Z 699.34 2026-05-24T18:26:20.761Z 698.03 2026-05-24T18:26:24.206Z 694.1 2026-05-24T18:26:32.018Z 692.69 2026-05-24T18:26:34.824Z 692.42 2026-05-24T18:26:39.042Z 697.32 2026-05-24T18:26:48.903Z 698.16 2026-05-24T18:26:55.533Z 696.22 2026-05-24T18:27:01.039Z 689.87 2026-05-24T18:27:11.231Z 683.48 2026-05-24T18:27:21.248Z 684.81 2026-05-24T18:27:29.760Z 674.93 2026-05-24T18:27:42.828Z 673.17 2026-05-24T18:27:46.583Z 679.12 2026-05-24T18:27:54.708Z 675.33 2026-05-24T18:28:12.521Z 678.28 2026-05-24T18:28:29.491Z 681.09 2026-05-24T18:28:40.750Z 676.59 2026-05-24T18:28:46.944Z 679.04 2026-05-24T18:28:54.931Z 682.83 2026-05-24T18:29:02.082Z 681.13 2026-05-24T18:29:06.866Z 678.03 2026-05-24T18:29:12.149Z 673.58 2026-05-24T18:29:28.061Z 675.25 2026-05-24T18:29:32.322Z 675.06 2026-05-24T18:29:35.969Z 678.32 2026-05-24T18:29:40.176Z 680.26 2026-05-24T18:29:41.714Z 680.94 2026-05-24T18:29:42.873Z 681.66 2026-05-24T18:29:45.939Z 682.08 2026-05-24T18:29:48.791Z 686.78 2026-05-24T18:29:56.589Z 698.33 2026-05-24T18:30:11.186Z 699.4 2026-05-24T18:30:12.946Z 700.74 2026-05-24T18:30:18.664Z 704.36 2026-05-24T18:30:22.792Z 705.13 2026-05-24T18:30:25.971Z 706.33 2026-05-24T18:30:30.545Z 702.21 2026-05-24T18:30:34.496Z 699.73 2026-05-24T18:30:37.353Z 695.66 2026-05-24T18:30:44.487Z 693.85 2026-05-24T18:30:51.705Z 690.15 2026-05-24T18:31:01.360Z 689.58 2026-05-24T18:31:10.473Z 689.65 2026-05-24T18:31:15.120Z 688.43 2026-05-24T18:31:20.594Z 690.33 2026-05-24T18:31:24.351Z 688.04 2026-05-24T18:31:31.236Z 684.13 2026-05-24T18:31:35.245Z 680.01 2026-05-24T18:31:39.410Z 677.87 2026-05-24T18:31:45.135Z 677.33 2026-05-24T18:31:48.946Z 676.38 2026-05-24T18:31:56.221Z 670.22 2026-05-24T18:32:06.359Z 667.56 2026-05-24T18:32:09.255Z 663.91 2026-05-24T18:32:12.825Z 657.02 2026-05-24T18:32:20.016Z 656.01 2026-05-24T18:32:21.164Z 656.28 2026-05-24T18:32:24.119Z 657.76 2026-05-24T18:32:27.987Z 662.1 2026-05-24T18:32:33.406Z 661.79 2026-05-24T18:32:36.805Z 662.47 2026-05-24T18:32:40.623Z 661.59 2026-05-24T18:32:41.547Z 659.77 2026-05-24T18:32:43.331Z 654.24 2026-05-24T18:32:50.061Z 648.85 2026-05-24T18:32:54.640Z 640.08 2026-05-24T18:33:02.231Z 635.13 2026-05-24T18:33:07.762Z 633.05 2026-05-24T18:33:11.821Z 632.05 2026-05-24T18:33:13.281Z 628.02 2026-05-24T18:33:17.067Z 625.64 2026-05-24T18:33:20.994Z 622.43 2026-05-24T18:33:25.787Z 621.04 2026-05-24T18:33:29.447Z 621.8 2026-05-24T18:33:34.374Z 619.67 2026-05-24T18:33:39.233Z 617.25 2026-05-24T18:33:41.698Z 615.33 2026-05-24T18:33:44.582Z 613.07 2026-05-24T18:33:46.935Z 610.42 2026-05-24T18:33:49.537Z 606.24 2026-05-24T18:33:52.450Z 605.25 2026-05-24T18:33:54.369Z 606.04 2026-05-24T18:33:57.151Z 599.16 2026-05-24T18:34:04.405Z 594.69 2026-05-24T18:34:11.087Z 596.19 2026-05-24T18:34:14.140Z 598.25 2026-05-24T18:34:16.044Z 598.72 2026-05-24T18:34:17.860Z 594.68 2026-05-24T18:34:22.392Z 590.42 2026-05-24T18:34:26.845Z 588.66 2026-05-24T18:34:30.981Z 588.44 2026-05-24T18:34:33.261Z 589.36 2026-05-24T18:34:35.162Z 590.19 2026-05-24T18:34:37.792Z 589.79 2026-05-24T18:34:39.400Z 580.57 2026-05-24T18:34:49.774Z 578.11 2026-05-24T18:34:54.044Z 578.44 2026-05-24T18:34:57.289Z 583.49 2026-05-24T18:35:02.735Z 584.1 2026-05-24T18:35:04.044Z 583.48 2026-05-24T18:35:05.181Z 580.12 2026-05-24T18:35:07.817Z 574.91 2026-05-24T18:35:11.946Z 570.93 2026-05-24T18:35:15.558Z 566.44 2026-05-24T18:35:20.484Z 564.58 2026-05-24T18:35:26.925Z 560 2026-05-24T18:35:31.899Z 553.52 2026-05-24T18:35:36.606Z 551.46 2026-05-24T18:35:37.711Z 549.11 2026-05-24T18:35:39.280Z 549.76 2026-05-24T18:35:41.299Z 553.07 2026-05-24T18:35:44.811Z 554.56 2026-05-24T18:35:48.217Z 553.33 2026-05-24T18:35:53.668Z 554.01 2026-05-24T18:35:56.212Z 553.16 2026-05-24T18:35:58.107Z 545.23 2026-05-24T18:36:04.256Z 543.17 2026-05-24T18:36:07.056Z 543.04 2026-05-24T18:36:12.233Z 543.79 2026-05-24T18:36:14.347Z 555.2 2026-05-24T18:36:27.324Z 555.72 2026-05-24T18:36:28.918Z 554.42 2026-05-24T18:36:30.483Z 546.31 2026-05-24T18:36:36.955Z 538.62 2026-05-24T18:36:42.584Z 529.52 2026-05-24T18:36:50.437Z 524.07 2026-05-24T18:36:55.197Z 520.02 2026-05-24T18:36:59.292Z 518.42 2026-05-24T18:37:03.314Z 516.71 2026-05-24T18:37:05.700Z 514.05 2026-05-24T18:37:11.909Z 514.84 2026-05-24T18:37:14.102Z 519.95 2026-05-24T18:37:18.976Z 525.07 2026-05-24T18:37:23.016Z 525.76 2026-05-24T18:37:24.429Z 523.86 2026-05-24T18:37:26.343Z 513.47 2026-05-24T18:37:33.964Z 509.14 2026-05-24T18:37:38.837Z 508.73 2026-05-24T18:37:40.822Z 512.24 2026-05-24T18:37:48.424Z 512.3 2026-05-24T18:37:49.637Z 510.46 2026-05-24T18:37:51.640Z 502.99 2026-05-24T18:37:58.079Z 503.65 2026-05-24T18:38:00.008Z 503.02 2026-05-24T18:38:02.017Z 503.25 2026-05-24T18:38:05.859Z 501.61 2026-05-24T18:38:12.546Z 500.67 2026-05-24T18:38:18.260Z 504.22 2026-05-24T18:38:24.646Z 505.75 2026-05-24T18:38:31.554Z 504.27 2026-05-24T18:38:34.718Z 502.46 2026-05-24T18:38:39.593Z 503.39 2026-05-24T18:38:45.252Z 503.24 2026-05-24T18:38:48.502Z 500.97 2026-05-24T18:38:55.234Z 501.96 2026-05-24T18:38:57.661Z 502.5 2026-05-24T18:39:01.864Z 502 2026-05-24T18:39:04.686Z 500.71 2026-05-24T18:39:06.779Z 498.05 2026-05-24T18:39:10.873Z 500.06 2026-05-24T18:39:17.209Z 503.62 2026-05-24T18:39:21.737Z 505.31 2026-05-24T18:39:23.640Z 513.13 2026-05-24T18:39:30.974Z 504.04 2026-05-24T18:39:44.089Z 503.69 2026-05-24T18:39:48.280Z 505.53 2026-05-24T18:39:53.253Z 510.1 2026-05-24T18:40:02.500Z 511.95 2026-05-24T18:40:11.511Z 510.94 2026-05-24T18:40:18.480Z 512.25 2026-05-24T18:40:22.970Z 514.13 2026-05-24T18:40:26.386Z 515.96 2026-05-24T18:40:30.476Z 519.38 2026-05-24T18:40:40.175Z 521.35 2026-05-24T18:40:43.527Z 521.62 2026-05-24T18:40:48.326Z 519.73 2026-05-24T18:41:00.142Z 519.44 2026-05-24T18:41:05.937Z 522.84 2026-05-24T18:41:20.747Z 522.53 2026-05-24T18:41:27.055Z 524.81 2026-05-24T18:41:31.542Z 524.48 2026-05-24T18:41:34.244Z 520 2026-05-24T18:41:34.524Z 524.48 2026-05-24T18:41:34.804Z 523.14 2026-05-24T18:41:38.947Z 529.55 2026-05-24T18:41:43.290Z 535.9 2026-05-24T18:41:51.055Z 542.83 2026-05-24T18:41:55.354Z 544.57 2026-05-24T18:41:59.252Z 543.71 2026-05-24T18:42:01.682Z 543.42 2026-05-24T18:42:02.797Z 545.89 2026-05-24T18:42:09.028Z 549.75 2026-05-24T18:42:13.039Z 551.13 2026-05-24T18:42:15.664Z 551.43 2026-05-24T18:42:16.992Z 558.02 2026-05-24T18:42:21.805Z 560.47 2026-05-24T18:42:23.962Z 558.41 2026-05-24T18:42:28.004Z 559.15 2026-05-24T18:42:28.477Z 560.16 2026-05-24T18:42:29.237Z 561.35 2026-05-24T18:42:31.322Z 560.16 2026-05-24T18:42:33.407Z 559.15 2026-05-24T18:42:34.167Z 558.41 2026-05-24T18:42:34.640Z 557.26 2026-05-24T18:42:37.833Z 558.5 2026-05-24T18:42:41.157Z 557.93 2026-05-24T18:42:43.205Z 561.1 2026-05-24T18:42:46.348Z 565.81 2026-05-24T18:42:50.623Z 565.04 2026-05-24T18:42:52.456Z 567.92 2026-05-24T18:42:54.903Z 575.27 2026-05-24T18:43:01.360Z 579.19 2026-05-24T18:43:04.922Z 582.88 2026-05-24T18:43:05.934Z 586.92 2026-05-24T18:43:07.345Z 592.23 2026-05-24T18:43:08.747Z 600.17 2026-05-24T18:43:10.810Z 605.08 2026-05-24T18:43:12.863Z 608.66 2026-05-24T18:43:14.908Z 615.11 2026-05-24T18:43:17.188Z 617.54 2026-05-24T18:43:18.805Z 581.5999755859375 2026-05-24T18:43:19.570Z 617.54 2026-05-24T18:43:20.335Z 621.25 2026-05-24T18:43:25.054Z 623.96 2026-05-24T18:43:28.807Z 624.84 2026-05-24T18:43:32.611Z 624.55 2026-05-24T18:43:36.662Z 620.74 2026-05-24T18:43:40.883Z 618.94 2026-05-24T18:43:44.746Z 620.12 2026-05-24T18:43:48.420Z 620.72 2026-05-24T18:43:48.943Z 623.32 2026-05-24T18:43:53.131Z 624.46 2026-05-24T18:43:57.186Z 628.03 2026-05-24T18:44:02.707Z 631.48 2026-05-24T18:44:06.475Z 634.54 2026-05-24T18:44:09.883Z 637.61 2026-05-24T18:44:12.469Z 644.9 2026-05-24T18:44:18.165Z 648.84 2026-05-24T18:44:21.657Z 652.9 2026-05-24T18:44:25.237Z 655.38 2026-05-24T18:44:27.796Z 655.37 2026-05-24T18:44:28.171Z 655.67 2026-05-24T18:44:32.580Z 653.49 2026-05-24T18:44:34.199Z 651.46 2026-05-24T18:44:36.431Z 649.75 2026-05-24T18:44:42.403Z 649.38 2026-05-24T18:44:43.892Z 648.4 2026-05-24T18:44:44.951Z 646.91 2026-05-24T18:44:45.838Z 645.56 2026-05-24T18:44:46.651Z 643.07 2026-05-24T18:44:49.494Z 642.46 2026-05-24T18:44:52.077Z 639.48 2026-05-24T18:44:55.799Z 638.44 2026-05-24T18:44:56.555Z 636.39 2026-05-24T18:44:57.879Z 633.11 2026-05-24T18:45:00.098Z 626.27 2026-05-24T18:45:05.267Z 623.93 2026-05-24T18:45:07.630Z 624.01 2026-05-24T18:45:08.261Z 625.98 2026-05-24T18:45:09.217Z 629.15 2026-05-24T18:45:13.183Z 630.23 2026-05-24T18:45:14.324Z 632.95 2026-05-24T18:45:15.889Z 637.43 2026-05-24T18:45:18.625Z 639.68 2026-05-24T18:45:20.395Z 641.68 2026-05-24T18:45:21.673Z 643.19 2026-05-24T18:45:22.619Z 644.3 2026-05-24T18:45:23.478Z 645.27 2026-05-24T18:45:24.637Z 646.09 2026-05-24T18:45:26.324Z 647.15 2026-05-24T18:45:28.611Z 650.11 2026-05-24T18:45:30.651Z 652.99 2026-05-24T18:45:32.638Z 656.36 2026-05-24T18:45:35.094Z 659.27 2026-05-24T18:45:37.279Z 662.52 2026-05-24T18:45:39.535Z 665.73 2026-05-24T18:45:41.730Z 667.12 2026-05-24T18:45:42.919Z 667.57 2026-05-24T18:45:46.136Z 669.73 2026-05-24T18:45:48.103Z 671.18 2026-05-24T18:45:49.640Z 670.18 2026-05-24T18:45:52.736Z 671.44 2026-05-24T18:45:55.741Z 673.12 2026-05-24T18:45:57.375Z 675.58 2026-05-24T18:45:59.181Z 675.58 2026-05-24T18:45:59.181Z 677.74 2026-05-24T18:46:00.469Z 681.82 2026-05-24T18:46:02.846Z 684.73 2026-05-24T18:46:04.728Z 688.15 2026-05-24T18:46:07.141Z 690.19 2026-05-24T18:46:08.824Z 691.45 2026-05-24T18:46:10.366Z 692.49 2026-05-24T18:46:12.161Z 693.56 2026-05-24T18:46:15.378Z 696.71 2026-05-24T18:46:19.943Z 700.96 2026-05-24T18:46:23.092Z 705.24 2026-05-24T18:46:25.869Z 709.77 2026-05-24T18:46:29.107Z 712.98 2026-05-24T18:46:31.616Z 716.75 2026-05-24T18:46:35.228Z 719.44 2026-05-24T18:46:41.231Z 721.28 2026-05-24T18:46:47.192Z 721.9 2026-05-24T18:46:48.589Z 722.54 2026-05-24T18:46:49.701Z 722.61 2026-05-24T18:46:51.092Z 723.84 2026-05-24T18:46:56.565Z 723.15 2026-05-24T18:46:58.653Z 722.2 2026-05-24T18:47:00.047Z 719.81 2026-05-24T18:47:04.255Z 721.08 2026-05-24T18:47:08.741Z 722.19 2026-05-24T18:47:12.836Z 724.21 2026-05-24T18:47:22.507Z 724.58 2026-05-24T18:47:26.607Z 725.64 2026-05-24T18:47:31.232Z 724.58 2026-05-24T18:47:35.360Z 722.44 2026-05-24T18:47:39.864Z 721.92 2026-05-24T18:47:44.501Z 723.01 2026-05-24T18:47:48.837Z 724.8 2026-05-24T18:47:52.776Z 731.65 2026-05-24T18:48:01.915Z 737.63 2026-05-24T18:48:11.573Z 739.3 2026-05-24T18:48:15.913Z 738.61 2026-05-24T18:48:25.187Z 739.59 2026-05-24T18:48:29.291Z 740.49 2026-05-24T18:48:33.208Z 741.25 2026-05-24T18:48:34.619Z 741.29 2026-05-24T18:48:36.317Z 739.68 2026-05-24T18:48:47.632Z 736.75 2026-05-24T18:48:55.305Z 732.02 2026-05-24T18:48:59.804Z 726 2026-05-24T18:49:06.669Z 720.52 2026-05-24T18:49:13.088Z 712.56 2026-05-24T18:49:20.088Z 712.15 2026-05-24T18:49:20.532Z 712.15 2026-05-24T18:49:20.545Z 707.37 2026-05-24T18:49:25.640Z 696.92 2026-05-24T18:49:34.472Z 694.96 2026-05-24T18:49:39.422Z 684.82 2026-05-24T18:49:51.789Z 676.64 2026-05-24T18:50:01.269Z 670.53 2026-05-24T18:50:10.942Z 653.51 2026-05-24T18:50:24.699Z 646.75 2026-05-24T18:50:33.848Z 636.21 2026-05-24T18:50:50.938Z 634.87 2026-05-24T18:50:52.292Z 632.34 2026-05-24T18:50:58.214Z 631.8 2026-05-24T18:50:59.140Z 631.86 2026-05-24T18:51:08.142Z 629.28 2026-05-24T18:51:11.445Z 627.83 2026-05-24T18:51:13.918Z 623.83 2026-05-24T18:51:18.740Z 620.6 2026-05-24T18:51:22.728Z 612.76 2026-05-24T18:51:28.649Z 600.75 2026-05-24T18:51:37.123Z 597.6 2026-05-24T18:51:40.613Z 587.6 2026-05-24T18:51:51.125Z 586.9 2026-05-24T18:51:53.102Z 587.21 2026-05-24T18:51:57.739Z 581.08 2026-05-24T18:52:01.771Z 579.59 2026-05-24T18:52:02.611Z 577.73 2026-05-24T18:52:04.102Z 575.99 2026-05-24T18:52:06.505Z 573.73 2026-05-24T18:52:08.574Z 561.79 2026-05-24T18:52:17.537Z 552.14 2026-05-24T18:52:23.000Z 548.78 2026-05-24T18:52:25.051Z 544.27 2026-05-24T18:52:32.243Z 543.07 2026-05-24T18:52:44.768Z 541.57 2026-05-24T18:52:46.683Z 540.22 2026-05-24T18:52:47.642Z 540.68 2026-05-24T18:52:55.736Z 547.29 2026-05-24T18:53:05.616Z 544.64 2026-05-24T18:53:11.822Z 541.61 2026-05-24T18:53:17.113Z 537.49 2026-05-24T18:53:23.746Z 525.94 2026-05-24T18:53:37.681Z 516.43 2026-05-24T18:53:48.730Z 515.13 2026-05-24T18:53:51.604Z 497.3 2026-05-24T18:54:03.766Z 491.88 2026-05-24T18:54:07.523Z 476.03 2026-05-24T18:54:18.530Z 471.6 2026-05-24T18:54:22.697Z 468.91 2026-05-24T18:54:27.455Z 466.31 2026-05-24T18:54:29.847Z 457.9 2026-05-24T18:54:37.413Z 455.69 2026-05-24T18:54:40.104Z 454.21 2026-05-24T18:54:44.622Z 454.17 2026-05-24T18:54:45.357Z 454.58 2026-05-24T18:54:46.282Z 454.5 2026-05-24T18:54:50.938Z 452.79 2026-05-24T18:54:52.843Z 448.6 2026-05-24T18:54:54.884Z 436.08 2026-05-24T18:55:00.777Z 429.74 2026-05-24T18:55:03.614Z 426.76 2026-05-24T18:55:05.910Z 426.17 2026-05-24T18:55:07.698Z 429.26 2026-05-24T18:55:20.274Z 428.29 2026-05-24T18:55:25.238Z 429.41 2026-05-24T18:55:29.777Z 431.34 2026-05-24T18:55:32.790Z 431.4 2026-05-24T18:55:35.405Z 429.08 2026-05-24T18:55:36.735Z 421.23 2026-05-24T18:55:40.932Z 414.69 2026-05-24T18:55:44.771Z 402.08 2026-05-24T18:55:54.636Z 399.59 2026-05-24T18:55:59.594Z 397.25 2026-05-24T18:56:02.836Z 394.3 2026-05-24T18:56:06.791Z 393.12 2026-05-24T18:56:08.444Z 390.45 2026-05-24T18:56:10.943Z 387.53 2026-05-24T18:56:13.769Z 385.42 2026-05-24T18:56:15.876Z 378.79 2026-05-24T18:56:21.526Z 366.83 2026-05-24T18:56:29.504Z 362.69 2026-05-24T18:56:33.208Z 360.87 2026-05-24T18:56:35.855Z 360.04 2026-05-24T18:56:36.802Z 359.45 2026-05-24T18:56:38.381Z 357.65 2026-05-24T18:56:40.788Z 354.16 2026-05-24T18:56:45.578Z 351.61 2026-05-24T18:56:48.155Z 349.67 2026-05-24T18:56:52.003Z 345.63 2026-05-24T18:56:56.502Z 343.06 2026-05-24T18:57:01.336Z 342.11 2026-05-24T18:57:02.917Z 335.93 2026-05-24T18:57:10.292Z 334.36 2026-05-24T18:57:12.444Z 332.3 2026-05-24T18:57:15.731Z 330.48 2026-05-24T18:57:23.738Z 321.16 2026-05-24T18:57:32.243Z 320.18 2026-05-24T18:57:33.077Z 319.29 2026-05-24T18:57:34.392Z 319.03 2026-05-24T18:57:35.575Z 318.51 2026-05-24T18:57:36.238Z 317.9 2026-05-24T18:57:36.859Z 314.06 2026-05-24T18:57:44.598Z 309.91 2026-05-24T18:57:59.957Z 309.12575166502097 2026-05-24T18:58:03.430Z 309.13 2026-05-24T18:58:03.435Z 308.28 2026-05-24T18:58:07.177Z 308.37 2026-05-24T18:58:12.326Z 309.55 2026-05-24T18:58:16.977Z 309.83 2026-05-24T18:58:17.881Z 310.09 2026-05-24T18:58:19.089Z 310.09 2026-05-24T18:58:19.733Z 309.95 2026-05-24T18:58:20.719Z 309.64 2026-05-24T18:58:21.895Z 308.95 2026-05-24T18:58:24.813Z 308.35 2026-05-24T18:58:27.433Z 307.8 2026-05-24T18:58:31.254Z 310.89 2026-05-24T18:58:39.218Z 312.1 2026-05-24T18:58:42.392Z 316.04 2026-05-24T18:59:00.496Z 309.74 2026-05-24T18:59:11.578Z 309.23 2026-05-24T18:59:14.735Z 310.49 2026-05-24T18:59:20.658Z 307.47 2026-05-24T18:59:28.853Z 306 2026-05-24T18:59:34.603Z 306.41 2026-05-24T18:59:41.354Z 305.72 2026-05-24T18:59:43.899Z 305.08 2026-05-24T18:59:45.523Z 301.25 2026-05-24T18:59:57.497Z 292.41 2026-05-24T19:00:07.821Z 290.47 2026-05-24T19:00:10.671Z 289.45 2026-05-24T19:00:14.036Z 288.72 2026-05-24T19:00:17.123Z 287.53 2026-05-24T19:00:21.219Z 287.07 2026-05-24T19:00:29.922Z 287.43 2026-05-24T19:00:34.739Z 288.26 2026-05-24T19:00:39.663Z 289.06 2026-05-24T19:00:43.286Z 290.2 2026-05-24T19:00:49.505Z 290.33 2026-05-24T19:00:53.657Z 290.51 2026-05-24T19:00:57.377Z 289.95 2026-05-24T19:01:02.167Z 288.36 2026-05-24T19:01:13.442Z 287.62 2026-05-24T19:01:23.421Z 286.8 2026-05-24T19:01:30.668Z 285.55 2026-05-24T19:01:35.431Z 285.9 2026-05-24T19:01:38.854Z 286.18 2026-05-24T19:01:45.084Z 286.34 2026-05-24T19:01:46.850Z 287.01 2026-05-24T19:01:51.682Z 288.32 2026-05-24T19:01:59.129Z 293.91 2026-05-24T19:02:14.080Z 301.35 2026-05-24T19:02:22.466Z 303.13 2026-05-24T19:02:25.404Z 303.73 2026-05-24T19:02:27.145Z 304.43 2026-05-24T19:02:29.746Z 308.24 2026-05-24T19:02:32.068Z 322.77 2026-05-24T19:02:48.048Z 323.31 2026-05-24T19:02:53.410Z 322.41 2026-05-24T19:03:04.718Z 321.36 2026-05-24T19:03:10.316Z 314.31 2026-05-24T19:03:24.218Z 310.94 2026-05-24T19:03:33.084Z 309.59 2026-05-24T19:03:41.647Z 309.24 2026-05-24T19:03:49.515Z 302.57 2026-05-24T19:04:00.987Z 300.14 2026-05-24T19:04:06.816Z 299.12 2026-05-24T19:04:07.885Z 296.5636321186242 2026-05-24T19:04:10.225Z 293.8588177466779 2026-05-24T19:04:10.225Z 289.3496561597035 2026-05-24T19:04:15.494Z 287.3431841757265 2026-05-24T19:04:21.548Z 287.3431841757265 2026-05-24T19:04:21.548Z 284.29211133911406 2026-05-24T19:04:27.418Z 284.3250123105173 2026-05-24T19:04:27.538Z 284.3250123105173 2026-05-24T19:04:27.538Z 284.3250123105173 2026-05-24T19:04:27.538Z 287.74995831142564 2026-05-24T19:04:32.953Z 289.71855223457226 2026-05-24T19:04:37.987Z 289.71855223457226 2026-05-24T19:04:37.987Z 284.05 2026-05-24T19:04:45.451Z 283.81 2026-05-24T19:04:48.681Z 282.26 2026-05-24T19:04:55.618Z 282.07 2026-05-24T19:04:57.413Z 281.96 2026-05-24T19:04:58.530Z 281.68 2026-05-24T19:04:59.853Z 280.6 2026-05-24T19:05:03.901Z 278.88 2026-05-24T19:05:09.406Z 277.66 2026-05-24T19:05:12.953Z 277 2026-05-24T19:05:14.666Z 276.32 2026-05-24T19:05:20.730Z 276.05 2026-05-24T19:05:25.877Z 276.02 2026-05-24T19:05:31.657Z 275.41 2026-05-24T19:05:34.441Z 273.65 2026-05-24T19:05:41.244Z 274.16 2026-05-24T19:05:44.012Z 275.51 2026-05-24T19:05:52.567Z 275.85 2026-05-24T19:05:54.358Z 276.09 2026-05-24T19:05:56.356Z 276.27 2026-05-24T19:05:58.598Z 276.49 2026-05-24T19:06:01.164Z 276.37 2026-05-24T19:06:16.594Z 275.5 2026-05-24T19:06:37.056Z 272.16 2026-05-24T19:06:50.519Z 268.89 2026-05-24T19:07:05.796Z 267.19 2026-05-24T19:07:15.172Z 267.04 2026-05-24T19:07:17.212Z 265.54 2026-05-24T19:07:26.709Z 265.54 2026-05-24T19:07:26.709Z 265.54 2026-05-24T19:07:26.709Z 264.95 2026-05-24T19:07:30.410Z 264.68 2026-05-24T19:07:31.699Z 264.21 2026-05-24T19:07:33.794Z 263.99 2026-05-24T19:07:34.849Z 263.12 2026-05-24T19:07:40.617Z 261.86 2026-05-24T19:07:49.624Z 260.56 2026-05-24T19:07:57.767Z 258.86 2026-05-24T19:08:14.149Z 258.63 2026-05-24T19:08:20.319Z 257.58 2026-05-24T19:08:42.098Z 257.46 2026-05-24T19:08:45.687Z 257.35 2026-05-24T19:08:47.732Z 257.44 2026-05-24T19:08:50.192Z 257.82 2026-05-24T19:08:53.861Z 258.81 2026-05-24T19:09:02.871Z 258.9 2026-05-24T19:09:17.213Z 258.47 2026-05-24T19:09:25.682Z 256.64 2026-05-24T19:09:44.984Z 256.16 2026-05-24T19:09:50.799Z 258.81 2026-05-24T19:10:04.824Z 259.47 2026-05-24T19:10:10.991Z 256.12 2026-05-24T19:10:46.606Z 256.68 2026-05-24T19:10:57.340Z 256.6 2026-05-24T19:11:03.306Z 256.6 2026-05-24T19:11:03.306Z 256.95 2026-05-24T19:11:18.040Z 257.08 2026-05-24T19:11:30.449Z 256.37 2026-05-24T19:11:36.232Z 256.04 2026-05-24T19:11:38.776Z 255.61 2026-05-24T19:11:42.494Z 253.42 2026-05-24T19:11:53.776Z 253.71 2026-05-24T19:11:59.611Z 255.3 2026-05-24T19:12:34.398Z 256.77 2026-05-24T19:12:55.351Z 257.52 2026-05-24T19:13:13.420Z 257.02 2026-05-24T19:13:38.136Z 257.91 2026-05-24T19:13:46.330Z 258.76 2026-05-24T19:13:58.956Z 259.51 2026-05-24T19:14:10.245Z 259.9 2026-05-24T19:14:12.073Z 260.23 2026-05-24T19:14:13.354Z 261.51 2026-05-24T19:14:19.856Z 261.94 2026-05-24T19:14:22.677Z 262.58 2026-05-24T19:14:27.733Z 263.6 2026-05-24T19:14:35.247Z 264.24 2026-05-24T19:14:43.329Z 264.65 2026-05-24T19:14:55.530Z