chase the sun gpx.studio Garmin International 2026-02-03T16:16:45.000Z 2026-06-04T08:26:44.000Z FINISH: Tirrenia, Bagno Siria N43° 37.472' E10° 17.163' N43° 37.472' E10° 17.163' Flag, Blue user 2026-06-04T08:26:17.000Z Ristorante I Cristalli Monte Serra N43° 44.174' E10° 32.636' N43° 44.174' E10° 32.636' Flag, Blue user 2026-06-04T08:25:54.000Z Ristorante il Pinone Carmignano N43° 47.205' E10° 59.248' N43° 47.205' E10° 59.248' Flag, Blue user CtS026 new opt climb #1c00f0 0 2025-09-04T07:52:38.000Z 3.03515625 2025-09-04T07:53:44.000Z 3.109375 2025-09-04T07:54:03.000Z 2.78125 2025-09-04T07:54:08.000Z 2.8359375 2025-09-04T07:54:13.000Z 3.65234375 2025-09-04T07:54:20.000Z 1.2578125 2025-09-04T07:54:29.000Z 1.15625 2025-09-04T07:54:31.000Z 1.44140625 2025-09-04T07:54:34.000Z 2.078125 2025-09-04T07:54:41.000Z 3.8515625 2025-09-04T07:54:48.000Z 4.1796875 2025-09-04T07:55:24.000Z 4.0078125 2025-09-04T07:55:30.000Z 4.078125 2025-09-04T07:55:32.000Z 4.0859375 2025-09-04T07:55:32.000Z 6.60546875 2025-09-04T07:56:44.000Z 6.984375 2025-09-04T07:57:03.000Z 5.74609375 2025-09-04T07:57:55.000Z 3.61328125 2025-09-04T07:58:56.000Z 1.15234375 2025-09-04T07:59:48.000Z 0.57421875 2025-09-04T07:59:53.000Z 0 2025-09-04T08:00:21.000Z 0.34375 2025-09-04T08:00:26.000Z 0.01171875 2025-09-04T08:00:29.000Z 0 2025-09-04T08:00:33.000Z 0 2025-09-04T08:00:54.000Z -0.015625 2025-09-04T08:00:58.000Z 0.43359375 2025-09-04T08:01:00.000Z 0.703125 2025-09-04T08:01:01.000Z 0.90625 2025-09-04T08:01:02.000Z 0.86328125 2025-09-04T08:01:04.000Z 0.55859375 2025-09-04T08:01:07.000Z 0.54296875 2025-09-04T08:01:09.000Z 0.6953125 2025-09-04T08:01:10.000Z 2.05078125 2025-09-04T08:02:06.000Z 1.7890625 2025-09-04T08:02:11.000Z 0.8046875 2025-09-04T08:02:16.000Z 0.765625 2025-09-04T08:02:26.000Z 2.9765625 2025-09-04T08:02:41.000Z 3.08984375 2025-09-04T08:02:55.000Z 2.88671875 2025-09-04T08:03:27.000Z 3.65625 2025-09-04T08:03:58.000Z 3.74609375 2025-09-04T08:04:00.000Z 3.7734375 2025-09-04T08:04:01.000Z 3.7265625 2025-09-04T08:04:03.000Z 3.62109375 2025-09-04T08:04:04.000Z 3.984375 2025-09-04T08:04:09.000Z 5.328125 2025-09-04T08:04:25.000Z 6.94921875 2025-09-04T08:05:08.000Z 7.51171875 2025-09-04T08:05:48.000Z 7.16015625 2025-09-04T08:06:33.000Z 7.85546875 2025-09-04T08:06:39.000Z 7.45703125 2025-09-04T08:06:50.000Z 6.8046875 2025-09-04T08:07:10.000Z 7.92578125 2025-09-04T08:07:34.000Z 7.87890625 2025-09-04T08:07:44.000Z 7.9921875 2025-09-04T08:07:48.000Z 8.41015625 2025-09-04T08:07:49.000Z 8.984375 2025-09-04T08:07:52.000Z 9.99609375 2025-09-04T08:07:54.000Z 9.51953125 2025-09-04T08:08:04.000Z 10.671875 2025-09-04T08:08:59.000Z 9.8828125 2025-09-04T08:09:54.000Z 9.078125 2025-09-04T08:10:05.000Z 9.1171875 2025-09-04T08:10:11.000Z 10.0078125 2025-09-04T08:10:29.000Z 10.80078125 2025-09-04T08:10:45.000Z 5.52734375 2025-09-04T08:12:12.000Z 5.640625 2025-09-04T08:12:33.000Z 5.19921875 2025-09-04T08:12:56.000Z 4.24609375 2025-09-04T08:13:07.000Z 5.66015625 2025-09-04T08:13:25.000Z 5.15234375 2025-09-04T08:13:49.000Z 6.61328125 2025-09-04T08:15:10.000Z 6.65625 2025-09-04T08:16:23.000Z 6.6953125 2025-09-04T08:16:34.000Z 7.4140625 2025-09-04T08:17:36.000Z 8.5078125 2025-09-04T08:19:18.000Z 9.0859375 2025-09-04T08:19:48.000Z 10 2025-09-04T08:21:26.000Z 9.51953125 2025-09-04T08:21:43.000Z 10 2025-09-04T08:23:09.000Z 11.453125 2025-09-04T08:24:33.000Z 11.453125 2025-09-04T08:25:02.000Z 12.87890625 2025-09-04T08:25:34.000Z 12.04296875 2025-09-04T08:25:57.000Z 12.8984375 2025-09-04T08:26:30.000Z 15.0859375 2025-09-04T08:27:03.000Z 14.0078125 2025-09-04T08:27:27.000Z 12.96875 2025-09-04T08:27:53.000Z 14.18359375 2025-09-04T08:28:36.000Z 14.03515625 2025-09-04T08:28:40.000Z 14.1328125 2025-09-04T08:28:42.000Z 14.36328125 2025-09-04T08:28:44.000Z 14.90625 2025-09-04T08:28:46.000Z 15.08203125 2025-09-04T08:28:48.000Z 14.83203125 2025-09-04T08:28:50.000Z 14.99609375 2025-09-04T08:28:57.000Z 14.10546875 2025-09-04T08:30:03.000Z 14.0859375 2025-09-04T08:30:37.000Z 15.796875 2025-09-04T08:31:19.000Z 15.90625 2025-09-04T08:31:38.000Z 15.99609375 2025-09-04T08:33:14.000Z 18.28125 2025-09-04T08:34:28.000Z 18.5703125 2025-09-04T08:34:47.000Z 18.5703125 2025-09-04T08:34:52.000Z 18.01953125 2025-09-04T08:34:58.000Z 16.5390625 2025-09-04T08:35:16.000Z 19.7890625 2025-09-04T08:35:43.000Z 20.484375 2025-09-04T08:35:48.000Z 20.88671875 2025-09-04T08:35:51.000Z 20.7734375 2025-09-04T08:35:53.000Z 20.59765625 2025-09-04T08:35:57.000Z 19.734375 2025-09-04T08:36:19.000Z 18.8515625 2025-09-04T08:36:26.000Z 19.3203125 2025-09-04T08:36:32.000Z 19.79296875 2025-09-04T08:36:38.000Z 19.83984375 2025-09-04T08:36:42.000Z 23 2025-09-04T08:39:13.000Z 23.296875 2025-09-04T08:39:53.000Z 27.453125 2025-09-04T08:42:07.000Z 28.5625 2025-09-04T08:42:47.000Z 27.984375 2025-09-04T08:43:24.000Z 27.59765625 2025-09-04T08:43:31.000Z 26.47265625 2025-09-04T08:43:36.000Z 26.65625 2025-09-04T08:43:43.000Z 26.5546875 2025-09-04T08:43:46.000Z 26.828125 2025-09-04T08:43:51.000Z 27.37109375 2025-09-04T08:44:05.000Z 27.25390625 2025-09-04T08:44:09.000Z 28.640625 2025-09-04T08:44:19.000Z 30.09765625 2025-09-04T08:44:42.000Z 30.0390625 2025-09-04T08:44:46.000Z 30.38671875 2025-09-04T08:44:48.000Z 30.51953125 2025-09-04T08:44:50.000Z 30.70703125 2025-09-04T08:44:52.000Z 30.55859375 2025-09-04T08:44:54.000Z 29.34375 2025-09-04T08:44:58.000Z 29.17578125 2025-09-04T08:45:00.000Z 29.640625 2025-09-04T08:45:03.000Z 28.125 2025-09-04T08:45:14.000Z 26.43359375 2025-09-04T08:46:00.000Z 28.20703125 2025-09-04T08:46:08.000Z 28.79296875 2025-09-04T08:46:12.000Z 29 2025-09-04T08:46:21.000Z 28.7265625 2025-09-04T08:46:26.000Z 27.40625 2025-09-04T08:47:04.000Z 27.19921875 2025-09-04T08:47:13.000Z 27.640625 2025-09-04T08:47:20.000Z 25.5859375 2025-09-04T08:48:38.000Z 25.87890625 2025-09-04T08:48:44.000Z 25.8203125 2025-09-04T08:48:45.000Z 25.69140625 2025-09-04T08:48:47.000Z 25.58203125 2025-09-04T08:48:47.000Z 25.48046875 2025-09-04T08:48:49.000Z 24.80078125 2025-09-04T08:48:53.000Z 27.13671875 2025-09-04T08:49:04.000Z 28.93359375 2025-09-04T08:49:22.000Z 28.05859375 2025-09-04T08:49:25.000Z 27.17578125 2025-09-04T08:49:38.000Z 28.328125 2025-09-04T08:49:41.000Z 27.9921875 2025-09-04T08:49:45.000Z 28.0625 2025-09-04T08:49:50.000Z 30.25 2025-09-04T08:49:59.000Z 26.40625 2025-09-04T08:50:15.000Z 26.96875 2025-09-04T08:50:20.000Z 27 2025-09-04T08:50:31.000Z 27.09375 2025-09-04T08:50:48.000Z 26.4375 2025-09-04T08:51:01.000Z 27.11328125 2025-09-04T08:51:06.000Z 27.2109375 2025-09-04T08:51:08.000Z 26.89453125 2025-09-04T08:51:11.000Z 26.09765625 2025-09-04T08:51:17.000Z 26.67578125 2025-09-04T08:51:22.000Z 26.9921875 2025-09-04T08:51:33.000Z 27.0859375 2025-09-04T08:51:51.000Z 28.54296875 2025-09-04T08:51:59.000Z 29.609375 2025-09-04T08:52:08.000Z 29.71875 2025-09-04T08:52:16.000Z 29.7109375 2025-09-04T08:52:22.000Z 29.74609375 2025-09-04T08:52:52.000Z 30.15625 2025-09-04T08:52:55.000Z 30.74609375 2025-09-04T08:52:58.000Z 31.015625 2025-09-04T08:53:00.000Z 31.0078125 2025-09-04T08:53:03.000Z 31.23046875 2025-09-04T08:53:05.000Z 28.83984375 2025-09-04T08:54:57.000Z 28.98828125 2025-09-04T08:54:59.000Z 28.6328125 2025-09-04T08:55:03.000Z 28.27734375 2025-09-04T08:55:07.000Z 28.32421875 2025-09-04T08:55:08.000Z 28.56640625 2025-09-04T08:55:10.000Z 29.390625 2025-09-04T08:55:14.000Z 31.953125 2025-09-04T08:55:44.000Z 32.23046875 2025-09-04T08:55:51.000Z 29.53515625 2025-09-04T08:56:10.000Z 27.8203125 2025-09-04T08:56:23.000Z 27.421875 2025-09-04T08:56:42.000Z 27.30859375 2025-09-04T08:56:49.000Z 26.67578125 2025-09-04T08:57:10.000Z 26.3515625 2025-09-04T08:57:50.000Z 27.17578125 2025-09-04T08:57:57.000Z 27.08203125 2025-09-04T08:58:04.000Z 27.3828125 2025-09-04T08:58:12.000Z 26.171875 2025-09-04T08:59:11.000Z 26.44140625 2025-09-04T08:59:15.000Z 24.859375 2025-09-04T08:59:24.000Z 25.3359375 2025-09-04T08:59:28.000Z 25.9375 2025-09-04T09:00:03.000Z 25.40625 2025-09-04T09:00:16.000Z 25.36328125 2025-09-04T09:00:29.000Z 25.7265625 2025-09-04T09:00:35.000Z 25.14453125 2025-09-04T09:01:35.000Z 24.58984375 2025-09-04T09:01:46.000Z 24.734375 2025-09-04T09:02:38.000Z 24.86328125 2025-09-04T09:04:01.000Z 23.03515625 2025-09-04T09:05:06.000Z 23.33984375 2025-09-04T09:05:10.000Z 23.48046875 2025-09-04T09:05:13.000Z 23.6484375 2025-09-04T09:05:20.000Z 23.55859375 2025-09-04T09:06:20.000Z 23.6875 2025-09-04T09:07:05.000Z 24.75390625 2025-09-04T09:08:56.000Z 25.0390625 2025-09-04T09:09:20.000Z 25.1015625 2025-09-04T09:10:51.000Z 29.05859375 2025-09-04T09:11:28.000Z 27.94140625 2025-09-04T09:11:46.000Z 27.78515625 2025-09-04T09:11:48.000Z 27.83203125 2025-09-04T09:11:53.000Z 27.921875 2025-09-04T09:11:55.000Z 27.9921875 2025-09-04T09:11:56.000Z 28.09375 2025-09-04T09:11:59.000Z 28.1796875 2025-09-04T09:12:03.000Z 30 2025-09-04T09:12:35.000Z 30 2025-09-04T09:12:38.000Z 30 2025-09-04T09:12:39.000Z 30 2025-09-04T09:12:40.000Z 30.93359375 2025-09-04T09:12:53.000Z 34.40625 2025-09-04T09:13:32.000Z 34.23046875 2025-09-04T09:13:34.000Z 34.20703125 2025-09-04T09:13:34.000Z 34.34375 2025-09-04T09:13:35.000Z 33.87890625 2025-09-04T09:13:48.000Z 34.328125 2025-09-04T09:13:55.000Z 34.6015625 2025-09-04T09:14:00.000Z 34.1328125 2025-09-04T09:14:04.000Z 34.11328125 2025-09-04T09:14:09.000Z 34.453125 2025-09-04T09:14:12.000Z 34.5546875 2025-09-04T09:14:13.000Z 34.93359375 2025-09-04T09:14:17.000Z 34.7578125 2025-09-04T09:14:18.000Z 34.609375 2025-09-04T09:14:19.000Z 33.73828125 2025-09-04T09:14:29.000Z 33.25390625 2025-09-04T09:14:33.000Z 33 2025-09-04T09:14:40.000Z 33 2025-09-04T09:14:41.000Z 33.09375 2025-09-04T09:14:43.000Z 32.91015625 2025-09-04T09:15:40.000Z 35.23828125 2025-09-04T09:16:56.000Z 35.18359375 2025-09-04T09:16:59.000Z 34.19921875 2025-09-04T09:17:06.000Z 34.48828125 2025-09-04T09:17:30.000Z 34.26953125 2025-09-04T09:17:44.000Z 34.05078125 2025-09-04T09:17:49.000Z 33.546875 2025-09-04T09:17:56.000Z 34.11328125 2025-09-04T09:18:08.000Z 35.859375 2025-09-04T09:19:02.000Z 35.69140625 2025-09-04T09:19:09.000Z 35.6640625 2025-09-04T09:19:21.000Z 37 2025-09-04T09:19:49.000Z 36.87109375 2025-09-04T09:19:55.000Z 35.6640625 2025-09-04T09:20:46.000Z 35.9921875 2025-09-04T09:20:50.000Z 36.4609375 2025-09-04T09:20:55.000Z 36.4921875 2025-09-04T09:20:58.000Z 36.4765625 2025-09-04T09:21:00.000Z 36.5546875 2025-09-04T09:21:01.000Z 36.859375 2025-09-04T09:21:04.000Z 36.95703125 2025-09-04T09:21:05.000Z 36.5859375 2025-09-04T09:21:07.000Z 36.43359375 2025-09-04T09:21:08.000Z 36.203125 2025-09-04T09:21:11.000Z 36.15625 2025-09-04T09:21:12.000Z 36.15234375 2025-09-04T09:21:14.000Z 36.171875 2025-09-04T09:21:17.000Z 38.33203125 2025-09-04T09:21:35.000Z 37.7578125 2025-09-04T09:21:41.000Z 37.80859375 2025-09-04T09:21:47.000Z 37.0390625 2025-09-04T09:22:24.000Z 37.5234375 2025-09-04T09:22:34.000Z 37.80078125 2025-09-04T09:22:35.000Z 37.96875 2025-09-04T09:22:36.000Z 38.26953125 2025-09-04T09:22:38.000Z 38.4765625 2025-09-04T09:22:39.000Z 38.63671875 2025-09-04T09:22:40.000Z 35.609375 2025-09-04T09:22:48.000Z 33.75390625 2025-09-04T09:25:26.000Z 34.58984375 2025-09-04T09:25:37.000Z 35.00390625 2025-09-04T09:25:54.000Z 40.2109375 2025-09-04T09:27:34.000Z 43.66015625 2025-09-04T09:27:54.000Z 43.50390625 2025-09-04T09:28:04.000Z 43.19921875 2025-09-04T09:28:07.000Z 43.0703125 2025-09-04T09:28:09.000Z 43.14453125 2025-09-04T09:28:10.000Z 43.390625 2025-09-04T09:28:13.000Z 43.8046875 2025-09-04T09:28:20.000Z 49.25390625 2025-09-04T09:30:31.000Z 48.25 2025-09-04T09:30:43.000Z 49.10546875 2025-09-04T09:30:48.000Z 49.37890625 2025-09-04T09:30:50.000Z 49.6875 2025-09-04T09:30:52.000Z 50.8671875 2025-09-04T09:30:56.000Z 50.71484375 2025-09-04T09:30:59.000Z 50.47265625 2025-09-04T09:31:01.000Z 50.1796875 2025-09-04T09:31:03.000Z 49.8359375 2025-09-04T09:31:07.000Z 49.90234375 2025-09-04T09:31:12.000Z 51.69140625 2025-09-04T09:31:27.000Z 52.05859375 2025-09-04T09:31:49.000Z 54.00390625 2025-09-04T09:31:59.000Z 54.5234375 2025-09-04T09:32:01.000Z 55.25 2025-09-04T09:32:05.000Z 55.62890625 2025-09-04T09:32:08.000Z 56.0625 2025-09-04T09:32:11.000Z 55.5546875 2025-09-04T09:32:25.000Z 59.453125 2025-09-04T09:33:12.000Z 70.80078125 2025-09-04T09:34:10.000Z 72.4296875 2025-09-04T09:34:20.000Z 75.62890625 2025-09-04T09:34:43.000Z 77.3359375 2025-09-04T09:35:26.000Z 78.66015625 2025-09-04T09:35:34.000Z 83.01953125 2025-09-04T09:36:19.000Z 82.81640625 2025-09-04T09:36:31.000Z 81.734375 2025-09-04T09:36:42.000Z 81.30078125 2025-09-04T09:36:47.000Z 82.2109375 2025-09-04T09:36:55.000Z 82.69140625 2025-09-04T09:37:01.000Z 83.45703125 2025-09-04T09:37:12.000Z 88.0234375 2025-09-04T09:38:36.000Z 88.58984375 2025-09-04T09:38:43.000Z 90.59375 2025-09-04T09:39:48.000Z 88.125 2025-09-04T09:39:54.000Z 86.5390625 2025-09-04T09:39:56.000Z 84.93359375 2025-09-04T09:39:57.000Z 81.96484375 2025-09-04T09:40:00.000Z 70.6953125 2025-09-04T09:40:27.000Z 74.41796875 2025-09-04T09:40:45.000Z 81.046875 2025-09-04T09:41:06.000Z 83.1328125 2025-09-04T09:41:22.000Z 92.98828125 2025-09-04T09:43:05.000Z 93.91015625 2025-09-04T09:43:10.000Z 107.65625 2025-09-04T09:44:15.000Z 111.53515625 2025-09-04T09:44:45.000Z 112.99609375 2025-09-04T09:44:53.000Z 117.55859375 2025-09-04T09:46:06.000Z 127.90625 2025-09-04T09:47:41.000Z 135.5625 2025-09-04T09:48:25.000Z 136.421875 2025-09-04T09:48:40.000Z 151.80078125 2025-09-04T09:49:44.000Z 153.875 2025-09-04T09:50:16.000Z 163.73046875 2025-09-04T09:51:14.000Z 163.6171875 2025-09-04T09:51:29.000Z 170.41796875 2025-09-04T09:52:21.000Z 182.55078125 2025-09-04T09:53:55.000Z 189.7890625 2025-09-04T09:54:52.000Z 190.40234375 2025-09-04T09:55:05.000Z 191.5 2025-09-04T09:55:15.000Z 204.0390625 2025-09-04T09:56:34.000Z 210.31640625 2025-09-04T09:56:58.000Z 214.37109375 2025-09-04T09:57:55.000Z 217.51953125 2025-09-04T09:58:21.000Z 218.35546875 2025-09-04T09:58:26.000Z 219.85546875 2025-09-04T09:58:42.000Z 220.359375 2025-09-04T09:58:52.000Z 221.203125 2025-09-04T09:58:55.000Z 222.34765625 2025-09-04T09:58:58.000Z 223.2890625 2025-09-04T09:59:01.000Z 223.796875 2025-09-04T09:59:04.000Z 225.92578125 2025-09-04T09:59:25.000Z 239.1015625 2025-09-04T10:00:20.000Z 239.87890625 2025-09-04T10:00:27.000Z 239.55859375 2025-09-04T10:00:39.000Z 239.765625 2025-09-04T10:00:43.000Z 241.0859375 2025-09-04T10:00:47.000Z 240.96484375 2025-09-04T10:00:51.000Z 242.0859375 2025-09-04T10:00:55.000Z 254.4765625 2025-09-04T10:01:49.000Z 253.63671875 2025-09-04T10:01:58.000Z 254.26953125 2025-09-04T10:02:10.000Z 256.13671875 2025-09-04T10:02:37.000Z 262.3984375 2025-09-04T10:03:32.000Z 277.921875 2025-09-04T10:04:59.000Z 281.75390625 2025-09-04T10:05:32.000Z 281.5078125 2025-09-04T10:05:38.000Z 277.71484375 2025-09-04T10:06:12.000Z 278.375 2025-09-04T10:06:17.000Z 278.7578125 2025-09-04T10:06:26.000Z 279.40625 2025-09-04T10:07:24.000Z 281.6484375 2025-09-04T10:07:34.000Z 286.953125 2025-09-04T10:08:02.000Z 288.59375 2025-09-04T10:08:09.000Z 306.8046875 2025-09-04T10:09:32.000Z 308.671875 2025-09-04T10:09:38.000Z 310.546875 2025-09-04T10:09:44.000Z 318.5234375 2025-09-04T10:10:25.000Z 318.24609375 2025-09-04T10:10:32.000Z 318.78515625 2025-09-04T10:10:37.000Z 335.0625 2025-09-04T10:12:20.000Z 337.98828125 2025-09-04T10:12:32.000Z 340.03515625 2025-09-04T10:12:38.000Z 343.015625 2025-09-04T10:13:32.000Z 343 2025-09-04T10:13:33.000Z 343.39453125 2025-09-04T10:13:35.000Z 344.69921875 2025-09-04T10:13:38.000Z 348.6953125 2025-09-04T10:13:47.000Z 349.6875 2025-09-04T10:13:51.000Z 349.953125 2025-09-04T10:13:52.000Z 349.91796875 2025-09-04T10:13:55.000Z 347.6171875 2025-09-04T10:14:06.000Z 347.3359375 2025-09-04T10:14:10.000Z 348.3671875 2025-09-04T10:14:13.000Z 352.015625 2025-09-04T10:14:23.000Z 352.125 2025-09-04T10:14:27.000Z 352.34375 2025-09-04T10:14:29.000Z 352.13671875 2025-09-04T10:14:40.000Z 354.87109375 2025-09-04T10:14:50.000Z 356.5859375 2025-09-04T10:14:54.000Z 356.7734375 2025-09-04T10:15:02.000Z 355.90625 2025-09-04T10:15:06.000Z 354.0625 2025-09-04T10:15:14.000Z 354.46875 2025-09-04T10:15:20.000Z 355.484375 2025-09-04T10:15:23.000Z 358.3203125 2025-09-04T10:16:18.000Z 360.3203125 2025-09-04T10:16:22.000Z 359.95703125 2025-09-04T10:16:23.000Z 355.953125 2025-09-04T10:16:28.000Z 353.3046875 2025-09-04T10:16:33.000Z 352.73828125 2025-09-04T10:16:34.000Z 352.5078125 2025-09-04T10:16:38.000Z 342.16796875 2025-09-04T10:16:47.000Z 339.81640625 2025-09-04T10:16:48.000Z 331.59375 2025-09-04T10:16:54.000Z 329.34375 2025-09-04T10:16:55.000Z 328.90625 2025-09-04T10:16:55.000Z 328.80078125 2025-09-04T10:16:56.000Z 332.1953125 2025-09-04T10:16:59.000Z 331.98828125 2025-09-04T10:17:01.000Z 329.83203125 2025-09-04T10:17:03.000Z 327.390625 2025-09-04T10:17:05.000Z 325.03125 2025-09-04T10:17:06.000Z 323.10546875 2025-09-04T10:17:07.000Z 314.29296875 2025-09-04T10:17:12.000Z 313.05859375 2025-09-04T10:17:14.000Z 312.41796875 2025-09-04T10:17:15.000Z 312.46875 2025-09-04T10:17:17.000Z 309.81640625 2025-09-04T10:17:20.000Z 308.2109375 2025-09-04T10:17:21.000Z 305.8046875 2025-09-04T10:17:23.000Z 301.8671875 2025-09-04T10:17:25.000Z 301.234375 2025-09-04T10:17:26.000Z 301.59765625 2025-09-04T10:17:26.000Z 304.08203125 2025-09-04T10:17:31.000Z 296.63671875 2025-09-04T10:17:49.000Z 296.16796875 2025-09-04T10:17:49.000Z 294.96875 2025-09-04T10:17:50.000Z 293.70703125 2025-09-04T10:17:51.000Z 293.86328125 2025-09-04T10:17:54.000Z 293.05859375 2025-09-04T10:17:59.000Z 287.625 2025-09-04T10:18:05.000Z 281.92578125 2025-09-04T10:18:08.000Z 278.34375 2025-09-04T10:18:10.000Z 276.22265625 2025-09-04T10:18:10.000Z 275.71875 2025-09-04T10:18:11.000Z 280.140625 2025-09-04T10:18:17.000Z 279.359375 2025-09-04T10:18:19.000Z 276.58203125 2025-09-04T10:18:20.000Z 275.0859375 2025-09-04T10:18:21.000Z 264.80859375 2025-09-04T10:18:25.000Z 262.5859375 2025-09-04T10:18:27.000Z 261.12109375 2025-09-04T10:18:28.000Z 261.87890625 2025-09-04T10:18:32.000Z 261.140625 2025-09-04T10:18:33.000Z 258.65234375 2025-09-04T10:18:34.000Z 253.8203125 2025-09-04T10:18:37.000Z 251.0859375 2025-09-04T10:18:40.000Z 250.1171875 2025-09-04T10:18:41.000Z 248.703125 2025-09-04T10:18:41.000Z 247.88671875 2025-09-04T10:18:42.000Z 246.77734375 2025-09-04T10:18:43.000Z 247.74609375 2025-09-04T10:18:48.000Z 245.91015625 2025-09-04T10:18:49.000Z 243.75390625 2025-09-04T10:18:50.000Z 242.69140625 2025-09-04T10:18:51.000Z 239.07421875 2025-09-04T10:18:53.000Z 232.1796875 2025-09-04T10:18:57.000Z 230.57421875 2025-09-04T10:18:58.000Z 229.95703125 2025-09-04T10:18:59.000Z 230.04296875 2025-09-04T10:18:59.000Z 236.35546875 2025-09-04T10:19:06.000Z 234.95703125 2025-09-04T10:19:06.000Z 233.12109375 2025-09-04T10:19:07.000Z 228.2265625 2025-09-04T10:19:10.000Z 220.58984375 2025-09-04T10:19:15.000Z 217.30078125 2025-09-04T10:19:18.000Z 215.8515625 2025-09-04T10:19:19.000Z 215.37890625 2025-09-04T10:19:20.000Z 215.4921875 2025-09-04T10:19:24.000Z 216.234375 2025-09-04T10:19:29.000Z 216.08984375 2025-09-04T10:19:30.000Z 215.19140625 2025-09-04T10:19:30.000Z 213.62890625 2025-09-04T10:19:31.000Z 211.49609375 2025-09-04T10:19:33.000Z 210.15234375 2025-09-04T10:19:34.000Z 203.73828125 2025-09-04T10:19:39.000Z 191.8671875 2025-09-04T10:19:47.000Z 190.19140625 2025-09-04T10:19:48.000Z 188.8984375 2025-09-04T10:19:49.000Z 188.5703125 2025-09-04T10:19:49.000Z 188.84765625 2025-09-04T10:19:51.000Z 189.38671875 2025-09-04T10:19:51.000Z 189.25390625 2025-09-04T10:19:57.000Z 190.46875 2025-09-04T10:19:59.000Z 189.13671875 2025-09-04T10:19:59.000Z 187.8671875 2025-09-04T10:20:00.000Z 186.921875 2025-09-04T10:20:00.000Z 181.765625 2025-09-04T10:20:05.000Z 178.65625 2025-09-04T10:20:07.000Z 177.5546875 2025-09-04T10:20:09.000Z 174.77734375 2025-09-04T10:20:11.000Z 173.5546875 2025-09-04T10:20:11.000Z 172.25 2025-09-04T10:20:14.000Z 170.9375 2025-09-04T10:20:15.000Z 169.234375 2025-09-04T10:20:15.000Z 168.6171875 2025-09-04T10:20:16.000Z 169.84375 2025-09-04T10:20:21.000Z 167.58203125 2025-09-04T10:20:21.000Z 165.08984375 2025-09-04T10:20:22.000Z 164.32421875 2025-09-04T10:20:23.000Z 165.91015625 2025-09-04T10:20:28.000Z 164.85546875 2025-09-04T10:20:28.000Z 163.44921875 2025-09-04T10:20:29.000Z 162.39453125 2025-09-04T10:20:30.000Z 157.04296875 2025-09-04T10:20:37.000Z 155.52734375 2025-09-04T10:20:37.000Z 154.14453125 2025-09-04T10:20:38.000Z 153.8671875 2025-09-04T10:20:39.000Z 152.3828125 2025-09-04T10:20:45.000Z 151.2578125 2025-09-04T10:20:45.000Z 148.76171875 2025-09-04T10:20:46.000Z 147.80859375 2025-09-04T10:20:47.000Z 139.4375 2025-09-04T10:21:00.000Z 138.8515625 2025-09-04T10:21:01.000Z 137.53125 2025-09-04T10:21:03.000Z 136.640625 2025-09-04T10:21:04.000Z 122.42578125 2025-09-04T10:21:37.000Z 127.30859375 2025-09-04T10:21:55.000Z 130.85546875 2025-09-04T10:22:23.000Z 131.08984375 2025-09-04T10:22:26.000Z 131.4609375 2025-09-04T10:22:38.000Z 135.3359375 2025-09-04T10:23:54.000Z 143.7265625 2025-09-04T10:24:39.000Z 143.2734375 2025-09-04T10:24:45.000Z 145.35546875 2025-09-04T10:25:42.000Z 146.37890625 2025-09-04T10:25:56.000Z 147.3359375 2025-09-04T10:26:01.000Z 150.36328125 2025-09-04T10:26:19.000Z 158.21875 2025-09-04T10:27:21.000Z 158.875 2025-09-04T10:27:29.000Z 159.40234375 2025-09-04T10:27:33.000Z 153.87109375 2025-09-04T10:27:59.000Z 153.9375 2025-09-04T10:28:02.000Z 154.30078125 2025-09-04T10:28:06.000Z 154.93359375 2025-09-04T10:28:13.000Z 158.45703125 2025-09-04T10:28:42.000Z 161.640625 2025-09-04T10:29:01.000Z 158.05859375 2025-09-04T10:29:16.000Z 155.8515625 2025-09-04T10:29:27.000Z 154.85546875 2025-09-04T10:29:29.000Z 154.77734375 2025-09-04T10:29:33.000Z 158.96484375 2025-09-04T10:29:40.000Z 161.76171875 2025-09-04T10:29:43.000Z 162.78125 2025-09-04T10:29:46.000Z 162.046875 2025-09-04T10:29:50.000Z 159.9453125 2025-09-04T10:29:52.000Z 155.3984375 2025-09-04T10:30:14.000Z 155.21875 2025-09-04T10:30:25.000Z 156.87109375 2025-09-04T10:30:40.000Z 159.1484375 2025-09-04T10:30:58.000Z 168.32421875 2025-09-04T10:31:57.000Z 174.3671875 2025-09-04T10:32:44.000Z 172.52734375 2025-09-04T10:32:52.000Z 171.546875 2025-09-04T10:32:55.000Z 170.875 2025-09-04T10:33:17.000Z 174.51171875 2025-09-04T10:33:49.000Z 177.1875 2025-09-04T10:33:54.000Z 169.828125 2025-09-04T10:34:27.000Z 170.48046875 2025-09-04T10:34:48.000Z 171.71875 2025-09-04T10:35:13.000Z 176.9375 2025-09-04T10:35:42.000Z 178.66015625 2025-09-04T10:35:50.000Z 181.85546875 2025-09-04T10:36:07.000Z 184.39453125 2025-09-04T10:36:23.000Z 186.69140625 2025-09-04T10:36:40.000Z 194.203125 2025-09-04T10:37:17.000Z 193.78125 2025-09-04T10:37:19.000Z 191.5625 2025-09-04T10:37:22.000Z 184.27734375 2025-09-04T10:37:32.000Z 182.48046875 2025-09-04T10:37:41.000Z 181.6484375 2025-09-04T10:37:45.000Z 180.703125 2025-09-04T10:37:48.000Z 185 2025-09-04T10:38:27.000Z 186.01171875 2025-09-04T10:38:35.000Z 187.296875 2025-09-04T10:38:42.000Z 188.98046875 2025-09-04T10:38:48.000Z 190.52734375 2025-09-04T10:38:52.000Z 192.32421875 2025-09-04T10:38:57.000Z 194.36328125 2025-09-04T10:39:02.000Z 196.31640625 2025-09-04T10:39:09.000Z 196.5546875 2025-09-04T10:39:14.000Z 194.84765625 2025-09-04T10:39:27.000Z 195.96875 2025-09-04T10:39:31.000Z 197.75 2025-09-04T10:39:35.000Z 200.46875 2025-09-04T10:39:40.000Z 203.15234375 2025-09-04T10:39:44.000Z 210.4140625 2025-09-04T10:40:23.000Z 210.83203125 2025-09-04T10:40:32.000Z 213.2890625 2025-09-04T10:40:55.000Z 213.45703125 2025-09-04T10:41:01.000Z 214.2421875 2025-09-04T10:41:06.000Z 214.58203125 2025-09-04T10:41:11.000Z 216.04296875 2025-09-04T10:41:14.000Z 219.75 2025-09-04T10:41:20.000Z 221.08984375 2025-09-04T10:41:27.000Z 220.078125 2025-09-04T10:41:31.000Z 219.21484375 2025-09-04T10:41:40.000Z 220.07421875 2025-09-04T10:41:46.000Z 219.28515625 2025-09-04T10:41:48.000Z 211.296875 2025-09-04T10:42:00.000Z 212.59375 2025-09-04T10:42:06.000Z 210.5390625 2025-09-04T10:42:11.000Z 207.42578125 2025-09-04T10:42:15.000Z 202.703125 2025-09-04T10:42:27.000Z 202.84375 2025-09-04T10:42:29.000Z 203.10546875 2025-09-04T10:42:30.000Z 207.0546875 2025-09-04T10:42:48.000Z 210.40625 2025-09-04T10:42:59.000Z 211.7265625 2025-09-04T10:43:03.000Z 210.91015625 2025-09-04T10:43:10.000Z 209.76171875 2025-09-04T10:43:25.000Z 209.33984375 2025-09-04T10:43:28.000Z 208.7890625 2025-09-04T10:43:30.000Z 206.109375 2025-09-04T10:43:38.000Z 205.20703125 2025-09-04T10:43:59.000Z 205.26171875 2025-09-04T10:44:05.000Z 209.8984375 2025-09-04T10:44:49.000Z 210.828125 2025-09-04T10:44:51.000Z 210.33203125 2025-09-04T10:44:55.000Z 207.0078125 2025-09-04T10:45:00.000Z 207.39453125 2025-09-04T10:45:03.000Z 208.2265625 2025-09-04T10:45:07.000Z 206.0859375 2025-09-04T10:45:18.000Z 206.12890625 2025-09-04T10:45:22.000Z 207.41796875 2025-09-04T10:45:29.000Z 210.5 2025-09-04T10:45:40.000Z 212.7421875 2025-09-04T10:46:02.000Z 212.97265625 2025-09-04T10:46:06.000Z 212.671875 2025-09-04T10:46:31.000Z 213.609375 2025-09-04T10:46:44.000Z 214.77734375 2025-09-04T10:46:49.000Z 217.39453125 2025-09-04T10:47:01.000Z 218.94921875 2025-09-04T10:47:29.000Z 220.4296875 2025-09-04T10:47:33.000Z 228.79296875 2025-09-04T10:47:58.000Z 229.44921875 2025-09-04T10:48:04.000Z 228.55078125 2025-09-04T10:48:10.000Z 227.55859375 2025-09-04T10:48:16.000Z 226.875 2025-09-04T10:48:23.000Z 228.52734375 2025-09-04T10:48:30.000Z 228.1875 2025-09-04T10:48:41.000Z 228.72265625 2025-09-04T10:48:54.000Z 228.484375 2025-09-04T10:48:59.000Z 228.38671875 2025-09-04T10:49:03.000Z 228.37890625 2025-09-04T10:49:07.000Z 228.2109375 2025-09-04T10:49:37.000Z 227.87890625 2025-09-04T10:49:39.000Z 228.67578125 2025-09-04T10:49:45.000Z 229.19921875 2025-09-04T10:50:05.000Z 227.98046875 2025-09-04T10:50:12.000Z 230.1484375 2025-09-04T10:50:21.000Z 237.83203125 2025-09-04T10:50:59.000Z 238.64453125 2025-09-04T10:51:02.000Z 233.921875 2025-09-04T10:51:12.000Z 231.92578125 2025-09-04T10:51:29.000Z 238.578125 2025-09-04T10:52:02.000Z 240.734375 2025-09-04T10:52:20.000Z 242.15234375 2025-09-04T10:52:53.000Z 241.59375 2025-09-04T10:52:59.000Z 245.31640625 2025-09-04T10:53:10.000Z 247.265625 2025-09-04T10:53:19.000Z 247.796875 2025-09-04T10:53:28.000Z 251.36328125 2025-09-04T10:54:31.000Z 250.4453125 2025-09-04T10:54:37.000Z 253.30859375 2025-09-04T10:54:54.000Z 255.4296875 2025-09-04T10:55:04.000Z 262.0390625 2025-09-04T10:55:23.000Z 265.75390625 2025-09-04T10:55:31.000Z 264.45703125 2025-09-04T10:55:46.000Z 264.04296875 2025-09-04T10:55:58.000Z 260.99609375 2025-09-04T10:56:03.000Z 260.48046875 2025-09-04T10:56:07.000Z 260.515625 2025-09-04T10:56:16.000Z 261.015625 2025-09-04T10:56:24.000Z 262.03125 2025-09-04T10:56:31.000Z 264.3046875 2025-09-04T10:56:36.000Z 264.328125 2025-09-04T10:56:39.000Z 263.30859375 2025-09-04T10:56:43.000Z 263.37890625 2025-09-04T10:56:45.000Z 257.03515625 2025-09-04T10:57:00.000Z 256.05078125 2025-09-04T10:57:02.000Z 255.76171875 2025-09-04T10:57:04.000Z 256.48828125 2025-09-04T10:57:06.000Z 260.30078125 2025-09-04T10:57:11.000Z 261.87890625 2025-09-04T10:57:14.000Z 266.109375 2025-09-04T10:57:31.000Z 268.5234375 2025-09-04T10:57:36.000Z 266.13671875 2025-09-04T10:57:39.000Z 265.11328125 2025-09-04T10:57:42.000Z 264.55859375 2025-09-04T10:57:43.000Z 260.36328125 2025-09-04T10:57:49.000Z 259.39453125 2025-09-04T10:57:50.000Z 261.78125 2025-09-04T10:57:56.000Z 262.31640625 2025-09-04T10:58:01.000Z 261.19140625 2025-09-04T10:58:05.000Z 260.8671875 2025-09-04T10:58:12.000Z 261.68359375 2025-09-04T10:58:14.000Z 259.87109375 2025-09-04T10:58:29.000Z 260.62109375 2025-09-04T10:58:33.000Z 258.046875 2025-09-04T10:58:41.000Z 257.953125 2025-09-04T10:58:46.000Z 260.83203125 2025-09-04T10:59:01.000Z 267.48828125 2025-09-04T10:59:57.000Z 269.87109375 2025-09-04T11:00:04.000Z 272.02734375 2025-09-04T11:00:15.000Z 271.60546875 2025-09-04T11:01:10.000Z 267.0234375 2025-09-04T11:01:24.000Z 266.5 2025-09-04T11:01:35.000Z 270.984375 2025-09-04T11:01:57.000Z 273.52734375 2025-09-04T11:02:03.000Z 274.359375 2025-09-04T11:02:17.000Z 271.1171875 2025-09-04T11:02:23.000Z 266.5 2025-09-04T11:02:26.000Z 266.671875 2025-09-04T11:02:29.000Z 267.90625 2025-09-04T11:02:32.000Z 271.6953125 2025-09-04T11:02:43.000Z 273.67578125 2025-09-04T11:03:12.000Z 275.1640625 2025-09-04T11:03:21.000Z 276.36328125 2025-09-04T11:03:42.000Z 274.70703125 2025-09-04T11:03:56.000Z 275.36328125 2025-09-04T11:04:00.000Z 282.1484375 2025-09-04T11:04:48.000Z 288.81640625 2025-09-04T11:05:04.000Z 290.90625 2025-09-04T11:05:10.000Z 290.84765625 2025-09-04T11:05:18.000Z 293.64453125 2025-09-04T11:06:10.000Z 292.2421875 2025-09-04T11:06:18.000Z 290.78125 2025-09-04T11:06:50.000Z 291.19140625 2025-09-04T11:06:58.000Z 291.78515625 2025-09-04T11:07:07.000Z 293.4609375 2025-09-04T11:07:15.000Z 295.03125 2025-09-04T11:07:53.000Z 296.875 2025-09-04T11:07:59.000Z 308.125 2025-09-04T11:08:50.000Z 322.05859375 2025-09-04T11:09:27.000Z 324.5390625 2025-09-04T11:09:35.000Z 324.46875 2025-09-04T11:10:07.000Z 323.0703125 2025-09-04T11:10:09.000Z 323.9921875 2025-09-04T11:10:11.000Z 323.89453125 2025-09-04T11:10:13.000Z 324.80078125 2025-09-04T11:10:15.000Z 323.50390625 2025-09-04T11:10:17.000Z 317.984375 2025-09-04T11:10:21.000Z 316.0546875 2025-09-04T11:10:23.000Z 316.6015625 2025-09-04T11:10:25.000Z 324.21484375 2025-09-04T11:10:33.000Z 325.20703125 2025-09-04T11:10:36.000Z 322.0546875 2025-09-04T11:10:39.000Z 318.49609375 2025-09-04T11:10:44.000Z 317.12890625 2025-09-04T11:10:46.000Z 316.28515625 2025-09-04T11:10:47.000Z 317.4921875 2025-09-04T11:10:52.000Z 318.140625 2025-09-04T11:10:56.000Z 312.3984375 2025-09-04T11:11:04.000Z 317.45703125 2025-09-04T11:11:09.000Z 315.53515625 2025-09-04T11:11:17.000Z 316.046875 2025-09-04T11:11:23.000Z 316.90234375 2025-09-04T11:11:26.000Z 311.859375 2025-09-04T11:11:41.000Z 309.2890625 2025-09-04T11:11:47.000Z 308.984375 2025-09-04T11:11:56.000Z 309.27734375 2025-09-04T11:12:00.000Z 315.546875 2025-09-04T11:12:27.000Z 319.42578125 2025-09-04T11:12:34.000Z 317.4453125 2025-09-04T11:12:38.000Z 316.0078125 2025-09-04T11:12:42.000Z 309.63671875 2025-09-04T11:12:50.000Z 310.01953125 2025-09-04T11:12:54.000Z 309.609375 2025-09-04T11:13:00.000Z 308.57421875 2025-09-04T11:13:04.000Z 308.05078125 2025-09-04T11:13:08.000Z 313.7109375 2025-09-04T11:13:20.000Z 317.41015625 2025-09-04T11:13:38.000Z 316.95703125 2025-09-04T11:13:48.000Z 318.98046875 2025-09-04T11:14:05.000Z 317.1875 2025-09-04T11:14:09.000Z 315.79296875 2025-09-04T11:14:13.000Z 318.91015625 2025-09-04T11:14:37.000Z 319.5390625 2025-09-04T11:14:42.000Z 321.0078125 2025-09-04T11:15:04.000Z 322.3125 2025-09-04T11:15:18.000Z 322.90625 2025-09-04T11:15:26.000Z 322.984375 2025-09-04T11:15:33.000Z 329.08984375 2025-09-04T11:16:15.000Z 328.07421875 2025-09-04T11:16:21.000Z 321.51171875 2025-09-04T11:16:59.000Z 324.109375 2025-09-04T11:17:07.000Z 325.5703125 2025-09-04T11:17:15.000Z 326.7109375 2025-09-04T11:17:24.000Z 327.78125 2025-09-04T11:17:33.000Z 331.828125 2025-09-04T11:17:57.000Z 332.296875 2025-09-04T11:18:00.000Z 332.73828125 2025-09-04T11:18:02.000Z 334.3984375 2025-09-04T11:18:22.000Z 336.0078125 2025-09-04T11:18:25.000Z 338.5 2025-09-04T11:18:40.000Z 339.6875 2025-09-04T11:18:46.000Z 339.9765625 2025-09-04T11:18:50.000Z 341.46484375 2025-09-04T11:18:55.000Z 341.76171875 2025-09-04T11:19:09.000Z 341.6015625 2025-09-04T11:19:14.000Z 355.0625 2025-09-04T11:19:37.000Z 356.14453125 2025-09-04T11:19:43.000Z 353.984375 2025-09-04T11:19:52.000Z 350.90234375 2025-09-04T11:19:59.000Z 352.73828125 2025-09-04T11:20:08.000Z 352.01171875 2025-09-04T11:20:27.000Z 353.734375 2025-09-04T11:20:32.000Z 356.625 2025-09-04T11:20:39.000Z 357.390625 2025-09-04T11:20:54.000Z 357.5546875 2025-09-04T11:21:02.000Z 363.46875 2025-09-04T11:21:26.000Z 362.4609375 2025-09-04T11:21:45.000Z 364.609375 2025-09-04T11:21:58.000Z 366.0390625 2025-09-04T11:22:08.000Z 371.87890625 2025-09-04T11:22:28.000Z 371.0859375 2025-09-04T11:22:34.000Z 363.19921875 2025-09-04T11:22:45.000Z 358.734375 2025-09-04T11:22:48.000Z 359.125 2025-09-04T11:22:52.000Z 371.45703125 2025-09-04T11:23:47.000Z 372.51171875 2025-09-04T11:23:57.000Z 380.86328125 2025-09-04T11:24:19.000Z 383.3203125 2025-09-04T11:24:33.000Z 381.8828125 2025-09-04T11:24:40.000Z 377.42578125 2025-09-04T11:24:53.000Z 379.89453125 2025-09-04T11:25:04.000Z 381.6484375 2025-09-04T11:25:09.000Z 378.08203125 2025-09-04T11:25:24.000Z 378.76953125 2025-09-04T11:25:27.000Z 380.55078125 2025-09-04T11:25:33.000Z 383.5625 2025-09-04T11:25:38.000Z 383.7578125 2025-09-04T11:25:41.000Z 380.81640625 2025-09-04T11:25:50.000Z 378.13671875 2025-09-04T11:26:06.000Z 378.04296875 2025-09-04T11:26:10.000Z 383.05859375 2025-09-04T11:26:30.000Z 383.89453125 2025-09-04T11:26:39.000Z 384.71484375 2025-09-04T11:26:48.000Z 388.16796875 2025-09-04T11:27:00.000Z 386.79296875 2025-09-04T11:27:22.000Z 387.59375 2025-09-04T11:27:30.000Z 389.27734375 2025-09-04T11:27:37.000Z 398.9140625 2025-09-04T11:27:56.000Z 401.2734375 2025-09-04T11:28:03.000Z 403.10546875 2025-09-04T11:28:10.000Z 403.8046875 2025-09-04T11:28:18.000Z 401.22265625 2025-09-04T11:28:38.000Z 400.20703125 2025-09-04T11:28:42.000Z 402.6796875 2025-09-04T11:29:22.000Z 407.19140625 2025-09-04T11:29:29.000Z 409.27734375 2025-09-04T11:29:31.000Z 409.37890625 2025-09-04T11:29:34.000Z 406.578125 2025-09-04T11:29:38.000Z 405.17578125 2025-09-04T11:29:40.000Z 404.8984375 2025-09-04T11:29:42.000Z 406.6796875 2025-09-04T11:29:50.000Z 408.38671875 2025-09-04T11:29:52.000Z 408.640625 2025-09-04T11:29:54.000Z 405.17578125 2025-09-04T11:29:57.000Z 399.28125 2025-09-04T11:30:02.000Z 398.3046875 2025-09-04T11:30:05.000Z 398.3671875 2025-09-04T11:30:07.000Z 398.40234375 2025-09-04T11:30:09.000Z 400.76953125 2025-09-04T11:30:23.000Z 401.3828125 2025-09-04T11:30:29.000Z 398.83203125 2025-09-04T11:30:38.000Z 399.2578125 2025-09-04T11:30:42.000Z 404.62890625 2025-09-04T11:30:53.000Z 406.64453125 2025-09-04T11:30:58.000Z 406.23828125 2025-09-04T11:31:01.000Z 402.2734375 2025-09-04T11:31:15.000Z 402.37109375 2025-09-04T11:31:18.000Z 402.54296875 2025-09-04T11:31:46.000Z 409.12890625 2025-09-04T11:32:18.000Z 412.5859375 2025-09-04T11:32:34.000Z 420.578125 2025-09-04T11:33:31.000Z 421.1484375 2025-09-04T11:33:38.000Z 420.80078125 2025-09-04T11:33:57.000Z 422.828125 2025-09-04T11:34:04.000Z 432.55859375 2025-09-04T11:34:34.000Z 433.921875 2025-09-04T11:34:41.000Z 438.8203125 2025-09-04T11:35:00.000Z 438.53515625 2025-09-04T11:35:03.000Z 437.47265625 2025-09-04T11:35:04.000Z 431.26953125 2025-09-04T11:35:08.000Z 428.76171875 2025-09-04T11:35:10.000Z 427.47265625 2025-09-04T11:35:13.000Z 427.62890625 2025-09-04T11:35:16.000Z 436.98046875 2025-09-04T11:35:29.000Z 438.328125 2025-09-04T11:35:34.000Z 434.08203125 2025-09-04T11:35:58.000Z 432.109375 2025-09-04T11:36:03.000Z 434.859375 2025-09-04T11:36:11.000Z 437.5 2025-09-04T11:36:16.000Z 434.26171875 2025-09-04T11:36:24.000Z 431.36328125 2025-09-04T11:36:27.000Z 431.3828125 2025-09-04T11:36:29.000Z 432.703125 2025-09-04T11:36:34.000Z 431.69140625 2025-09-04T11:36:36.000Z 428.171875 2025-09-04T11:36:42.000Z 428.046875 2025-09-04T11:36:43.000Z 428.78125 2025-09-04T11:36:45.000Z 433.49609375 2025-09-04T11:37:02.000Z 427.58984375 2025-09-04T11:37:15.000Z 426.5078125 2025-09-04T11:37:17.000Z 426.24609375 2025-09-04T11:37:20.000Z 436.29296875 2025-09-04T11:38:06.000Z 438.03515625 2025-09-04T11:38:11.000Z 435.828125 2025-09-04T11:38:17.000Z 431.8359375 2025-09-04T11:38:48.000Z 434.61328125 2025-09-04T11:38:54.000Z 436.93359375 2025-09-04T11:39:40.000Z 439.3515625 2025-09-04T11:40:00.000Z 447.609375 2025-09-04T11:41:16.000Z 451.6015625 2025-09-04T11:41:45.000Z 452.84765625 2025-09-04T11:42:13.000Z 455.55078125 2025-09-04T11:42:53.000Z 457.0625 2025-09-04T11:43:01.000Z 459.56640625 2025-09-04T11:43:07.000Z 457.02734375 2025-09-04T11:43:09.000Z 447.2421875 2025-09-04T11:43:14.000Z 447.9140625 2025-09-04T11:43:18.000Z 448.59765625 2025-09-04T11:43:21.000Z 450.40234375 2025-09-04T11:43:27.000Z 461.19140625 2025-09-04T11:43:54.000Z 455.65625 2025-09-04T11:44:01.000Z 457.79296875 2025-09-04T11:44:09.000Z 466.3828125 2025-09-04T11:44:45.000Z 470.87890625 2025-09-04T11:44:58.000Z 475.66015625 2025-09-04T11:45:10.000Z 482.86328125 2025-09-04T11:45:33.000Z 486.35546875 2025-09-04T11:45:41.000Z 489.14453125 2025-09-04T11:45:52.000Z 485.63671875 2025-09-04T11:46:15.000Z 485.05078125 2025-09-04T11:46:18.000Z 478.796875 2025-09-04T11:46:22.000Z 477.578125 2025-09-04T11:46:23.000Z 477.3046875 2025-09-04T11:46:24.000Z 475.43359375 2025-09-04T11:46:28.000Z 474.953125 2025-09-04T11:46:30.000Z 475.734375 2025-09-04T11:46:31.000Z 480.08984375 2025-09-04T11:46:37.000Z 480.1015625 2025-09-04T11:46:41.000Z 477.3671875 2025-09-04T11:46:50.000Z 477.69921875 2025-09-04T11:46:57.000Z 480.86328125 2025-09-04T11:47:08.000Z 493.45703125 2025-09-04T11:47:57.000Z 494.4140625 2025-09-04T11:48:05.000Z 509.05859375 2025-09-04T11:48:31.000Z 511.69140625 2025-09-04T11:48:40.000Z 513.62890625 2025-09-04T11:48:49.000Z 506.140625 2025-09-04T11:49:07.000Z 506.09765625 2025-09-04T11:49:12.000Z 516.6796875 2025-09-04T11:49:24.000Z 518.20703125 2025-09-04T11:49:27.000Z 518.46875 2025-09-04T11:49:30.000Z 516.32421875 2025-09-04T11:49:33.000Z 506.85546875 2025-09-04T11:49:40.000Z 509.38671875 2025-09-04T11:50:13.000Z 507.75 2025-09-04T11:50:26.000Z 509.90234375 2025-09-04T11:50:29.000Z 521.37890625 2025-09-04T11:50:38.000Z 522.0390625 2025-09-04T11:50:40.000Z 520.52734375 2025-09-04T11:50:42.000Z 519.375 2025-09-04T11:50:43.000Z 518.09375 2025-09-04T11:50:46.000Z 514.4921875 2025-09-04T11:50:48.000Z 504.40625 2025-09-04T11:50:51.000Z 502.296875 2025-09-04T11:50:51.000Z 501.2734375 2025-09-04T11:50:52.000Z 501.55859375 2025-09-04T11:50:53.000Z 510.5625 2025-09-04T11:50:57.000Z 512.65234375 2025-09-04T11:51:21.000Z 513.40234375 2025-09-04T11:51:24.000Z 514.49609375 2025-09-04T11:51:26.000Z 523.0703125 2025-09-04T11:51:46.000Z 525.640625 2025-09-04T11:51:52.000Z 526.15625 2025-09-04T11:51:57.000Z 524.828125 2025-09-04T11:52:03.000Z 523.55859375 2025-09-04T11:52:26.000Z 522.82421875 2025-09-04T11:52:29.000Z 517.18359375 2025-09-04T11:52:35.000Z 515.74609375 2025-09-04T11:52:38.000Z 514.890625 2025-09-04T11:52:50.000Z 521.90625 2025-09-04T11:53:19.000Z 521.0078125 2025-09-04T11:53:21.000Z 515.72265625 2025-09-04T11:53:27.000Z 514.38671875 2025-09-04T11:53:29.000Z 514.796875 2025-09-04T11:53:32.000Z 519.4765625 2025-09-04T11:53:41.000Z 525.3828125 2025-09-04T11:53:49.000Z 520.8515625 2025-09-04T11:54:02.000Z 522.58203125 2025-09-04T11:54:07.000Z 520.6640625 2025-09-04T11:54:16.000Z 527.9296875 2025-09-04T11:54:25.000Z 529.67578125 2025-09-04T11:54:29.000Z 523.5703125 2025-09-04T11:54:45.000Z 522.15234375 2025-09-04T11:54:48.000Z 522.41796875 2025-09-04T11:54:51.000Z 524.88671875 2025-09-04T11:54:54.000Z 536.12109375 2025-09-04T11:55:09.000Z 536.140625 2025-09-04T11:55:14.000Z 533.9765625 2025-09-04T11:55:38.000Z 539.62890625 2025-09-04T11:55:48.000Z 541.1328125 2025-09-04T11:55:52.000Z 536.34375 2025-09-04T11:56:04.000Z 535.54296875 2025-09-04T11:56:11.000Z 536.3125 2025-09-04T11:56:34.000Z 550.23828125 2025-09-04T11:57:04.000Z 550.8125 2025-09-04T11:57:12.000Z 544.8828125 2025-09-04T11:57:33.000Z 545.3828125 2025-09-04T11:57:35.000Z 553.53515625 2025-09-04T11:57:41.000Z 554.6484375 2025-09-04T11:57:43.000Z 549.50390625 2025-09-04T11:57:54.000Z 549.4921875 2025-09-04T11:58:02.000Z 553.86328125 2025-09-04T11:58:11.000Z 563.73046875 2025-09-04T11:58:34.000Z 565.07421875 2025-09-04T11:58:52.000Z 569.1328125 2025-09-04T11:58:57.000Z 583.77734375 2025-09-04T11:59:07.000Z 584.62109375 2025-09-04T11:59:12.000Z 579.51171875 2025-09-04T11:59:16.000Z 567.8828125 2025-09-04T11:59:23.000Z 565.359375 2025-09-04T11:59:29.000Z 556.734375 2025-09-04T11:59:33.000Z 556.14453125 2025-09-04T11:59:35.000Z 553.07421875 2025-09-04T11:59:45.000Z 552.9609375 2025-09-04T11:59:47.000Z 564.140625 2025-09-04T12:00:12.000Z 572.06640625 2025-09-04T12:00:21.000Z 573.515625 2025-09-04T12:00:46.000Z 572.296875 2025-09-04T12:00:55.000Z 568.421875 2025-09-04T12:01:01.000Z 566.51171875 2025-09-04T12:01:13.000Z 565.9453125 2025-09-04T12:01:17.000Z 567.79296875 2025-09-04T12:01:20.000Z 564.8828125 2025-09-04T12:01:28.000Z 560.21875 2025-09-04T12:01:33.000Z 556.9375 2025-09-04T12:01:37.000Z 577.3828125 2025-09-04T12:02:00.000Z 576.12890625 2025-09-04T12:02:05.000Z 566.60546875 2025-09-04T12:02:19.000Z 568.65625 2025-09-04T12:02:24.000Z 565.10546875 2025-09-04T12:02:30.000Z 563.16015625 2025-09-04T12:02:33.000Z 565.45703125 2025-09-04T12:02:35.000Z 573.7265625 2025-09-04T12:02:40.000Z 578.33203125 2025-09-04T12:02:43.000Z 580.29296875 2025-09-04T12:02:47.000Z 577.90625 2025-09-04T12:02:53.000Z 576.4921875 2025-09-04T12:03:00.000Z 574.99609375 2025-09-04T12:03:03.000Z 570.0859375 2025-09-04T12:03:11.000Z 575.32421875 2025-09-04T12:03:27.000Z 576.8203125 2025-09-04T12:03:39.000Z 578.1171875 2025-09-04T12:03:49.000Z 580.3828125 2025-09-04T12:03:53.000Z 585.38671875 2025-09-04T12:04:02.000Z 585.52734375 2025-09-04T12:04:04.000Z 584.9765625 2025-09-04T12:04:06.000Z 592.80078125 2025-09-04T12:05:08.000Z 592.55078125 2025-09-04T12:05:26.000Z 592.546875 2025-09-04T12:05:29.000Z 593.6640625 2025-09-04T12:05:32.000Z 607.1484375 2025-09-04T12:05:59.000Z 605.671875 2025-09-04T12:06:05.000Z 597.9296875 2025-09-04T12:06:24.000Z 597.3828125 2025-09-04T12:06:30.000Z 598.69140625 2025-09-04T12:06:37.000Z 600.796875 2025-09-04T12:06:44.000Z 603.234375 2025-09-04T12:06:50.000Z 612.55078125 2025-09-04T12:07:11.000Z 618.06640625 2025-09-04T12:07:33.000Z 615.8125 2025-09-04T12:07:41.000Z 614.62890625 2025-09-04T12:08:08.000Z 621.9140625 2025-09-04T12:08:19.000Z 626.6640625 2025-09-04T12:08:23.000Z 630.05078125 2025-09-04T12:08:26.000Z 636.4140625 2025-09-04T12:08:33.000Z 630.4296875 2025-09-04T12:08:35.000Z 617.890625 2025-09-04T12:08:38.000Z 616.07421875 2025-09-04T12:08:39.000Z 613.80078125 2025-09-04T12:08:41.000Z 612.3984375 2025-09-04T12:08:46.000Z 612.7265625 2025-09-04T12:08:48.000Z 615.60546875 2025-09-04T12:08:52.000Z 620.9453125 2025-09-04T12:08:56.000Z 637.5390625 2025-09-04T12:09:20.000Z 640.6171875 2025-09-04T12:09:28.000Z 642.0625 2025-09-04T12:09:37.000Z 650.3203125 2025-09-04T12:10:08.000Z 651.33984375 2025-09-04T12:10:11.000Z 650.3515625 2025-09-04T12:10:15.000Z 643.43359375 2025-09-04T12:10:22.000Z 640.3203125 2025-09-04T12:10:26.000Z 638.0703125 2025-09-04T12:10:29.000Z 637.82421875 2025-09-04T12:10:34.000Z 639.9453125 2025-09-04T12:10:38.000Z 650.08984375 2025-09-04T12:10:57.000Z 649.0703125 2025-09-04T12:11:07.000Z 651.33203125 2025-09-04T12:11:12.000Z 657.203125 2025-09-04T12:11:25.000Z 656.4140625 2025-09-04T12:11:32.000Z 659.171875 2025-09-04T12:11:38.000Z 660.25390625 2025-09-04T12:11:43.000Z 658.734375 2025-09-04T12:11:47.000Z 653.4296875 2025-09-04T12:11:53.000Z 652.63671875 2025-09-04T12:12:01.000Z 651.5 2025-09-04T12:12:04.000Z 658.61328125 2025-09-04T12:12:21.000Z 658.23828125 2025-09-04T12:12:25.000Z 654.375 2025-09-04T12:12:39.000Z 658.859375 2025-09-04T12:12:56.000Z 657.08984375 2025-09-04T12:13:11.000Z 658.8984375 2025-09-04T12:13:55.000Z 661.68359375 2025-09-04T12:14:30.000Z 661.55859375 2025-09-04T12:14:46.000Z 660.8515625 2025-09-04T12:14:51.000Z 672.56640625 2025-09-04T12:15:41.000Z 673.0546875 2025-09-04T12:15:47.000Z 690.67578125 2025-09-04T12:16:26.000Z 692.83984375 2025-09-04T12:16:30.000Z 690.61328125 2025-09-04T12:16:33.000Z 670.375 2025-09-04T12:16:38.000Z 667.13671875 2025-09-04T12:16:39.000Z 666.19140625 2025-09-04T12:16:40.000Z 697.49609375 2025-09-04T12:16:47.000Z 695.08203125 2025-09-04T12:16:48.000Z 675.8359375 2025-09-04T12:16:52.000Z 672.9453125 2025-09-04T12:16:53.000Z 678.4375 2025-09-04T12:16:58.000Z 677.359375 2025-09-04T12:17:00.000Z 683.48828125 2025-09-04T12:17:14.000Z 686.72265625 2025-09-04T12:17:17.000Z 704.20703125 2025-09-04T12:17:25.000Z 709.12890625 2025-09-04T12:17:28.000Z 709.3046875 2025-09-04T12:17:29.000Z 694.953125 2025-09-04T12:17:33.000Z 697.9765625 2025-09-04T12:17:37.000Z 693.7265625 2025-09-04T12:17:39.000Z 686.203125 2025-09-04T12:17:41.000Z 682.9765625 2025-09-04T12:17:42.000Z 682.97265625 2025-09-04T12:17:43.000Z 683.5625 2025-09-04T12:17:44.000Z 685.81640625 2025-09-04T12:17:45.000Z 695.3984375 2025-09-04T12:17:49.000Z 709.45703125 2025-09-04T12:18:04.000Z 711.7890625 2025-09-04T12:18:09.000Z 712.1953125 2025-09-04T12:18:24.000Z 726.80859375 2025-09-04T12:19:11.000Z 724.91015625 2025-09-04T12:19:28.000Z 733.7890625 2025-09-04T12:19:41.000Z 734.46875 2025-09-04T12:19:46.000Z 725.6171875 2025-09-04T12:19:54.000Z 724.7421875 2025-09-04T12:19:57.000Z 727.65625 2025-09-04T12:20:03.000Z 725.44140625 2025-09-04T12:20:10.000Z 726.453125 2025-09-04T12:20:41.000Z 725.97265625 2025-09-04T12:20:50.000Z 733.45703125 2025-09-04T12:21:56.000Z 734.80078125 2025-09-04T12:22:10.000Z 741.46484375 2025-09-04T12:23:11.000Z 743.29296875 2025-09-04T12:23:14.000Z 744.21484375 2025-09-04T12:23:17.000Z 744.421875 2025-09-04T12:23:20.000Z 741.39453125 2025-09-04T12:23:28.000Z 741.12890625 2025-09-04T12:23:31.000Z 742.20703125 2025-09-04T12:23:34.000Z 753.44921875 2025-09-04T12:23:58.000Z 753.18359375 2025-09-04T12:24:04.000Z 746.890625 2025-09-04T12:24:15.000Z 747.09375 2025-09-04T12:24:18.000Z 760.58984375 2025-09-04T12:24:36.000Z 760.1640625 2025-09-04T12:24:41.000Z 754.8046875 2025-09-04T12:25:28.000Z 755.375 2025-09-04T12:25:36.000Z 772.66796875 2025-09-04T12:26:04.000Z 775.921875 2025-09-04T12:26:09.000Z 774.64453125 2025-09-04T12:26:17.000Z 772.59375 2025-09-04T12:26:24.000Z 762.56640625 2025-09-04T12:26:44.000Z 763.83984375 2025-09-04T12:26:47.000Z 765.6796875 2025-09-04T12:26:52.000Z 783.47265625 2025-09-04T12:27:20.000Z 784.9296875 2025-09-04T12:27:25.000Z 785.00390625 2025-09-04T12:27:30.000Z 784.0390625 2025-09-04T12:27:35.000Z 781.69921875 2025-09-04T12:27:40.000Z 771.87890625 2025-09-04T12:27:56.000Z 769.52734375 2025-09-04T12:28:01.000Z 768.60546875 2025-09-04T12:28:05.000Z 769.1015625 2025-09-04T12:28:09.000Z 771.2265625 2025-09-04T12:28:13.000Z 784.08203125 2025-09-04T12:28:25.000Z 786.671875 2025-09-04T12:28:28.000Z 793.05078125 2025-09-04T12:28:37.000Z 793.41796875 2025-09-04T12:28:41.000Z 778.64453125 2025-09-04T12:29:16.000Z 781.90234375 2025-09-04T12:29:22.000Z 784.046875 2025-09-04T12:29:25.000Z 787.7890625 2025-09-04T12:29:45.000Z 788.203125 2025-09-04T12:29:48.000Z 788.6796875 2025-09-04T12:29:53.000Z 795.08203125 2025-09-04T12:30:01.000Z 797.95703125 2025-09-04T12:30:06.000Z 798.5625 2025-09-04T12:30:19.000Z 798.5546875 2025-09-04T12:30:28.000Z 796.77734375 2025-09-04T12:30:34.000Z 805.015625 2025-09-04T12:30:48.000Z 803.34765625 2025-09-04T12:30:50.000Z 800.37890625 2025-09-04T12:30:51.000Z 795.30859375 2025-09-04T12:30:55.000Z 793.41015625 2025-09-04T12:30:57.000Z 793.45703125 2025-09-04T12:30:59.000Z 793.1796875 2025-09-04T12:31:00.000Z 793.4453125 2025-09-04T12:31:05.000Z 795.45703125 2025-09-04T12:31:08.000Z 797.2890625 2025-09-04T12:31:12.000Z 799.90234375 2025-09-04T12:31:16.000Z 806.55859375 2025-09-04T12:31:23.000Z 812.1875 2025-09-04T12:31:32.000Z 816.24609375 2025-09-04T12:31:42.000Z 816.92578125 2025-09-04T12:31:49.000Z 813.14453125 2025-09-04T12:32:01.000Z 809.37109375 2025-09-04T12:32:11.000Z 808.6171875 2025-09-04T12:32:17.000Z 809.1640625 2025-09-04T12:32:23.000Z 817.84375 2025-09-04T12:32:48.000Z 819.328125 2025-09-04T12:32:54.000Z 818.8125 2025-09-04T12:32:59.000Z 814.90234375 2025-09-04T12:33:08.000Z 815.39453125 2025-09-04T12:33:14.000Z 817.53125 2025-09-04T12:33:20.000Z 822.1328125 2025-09-04T12:33:28.000Z 831.30859375 2025-09-04T12:33:37.000Z 833.42578125 2025-09-04T12:33:41.000Z 834.3515625 2025-09-04T12:33:45.000Z 833.21875 2025-09-04T12:33:51.000Z 828.65234375 2025-09-04T12:34:02.000Z 828.87109375 2025-09-04T12:34:05.000Z 830.6640625 2025-09-04T12:34:12.000Z 827.96875 2025-09-04T12:34:18.000Z 828.15234375 2025-09-04T12:34:20.000Z 829.88671875 2025-09-04T12:34:23.000Z 832.15234375 2025-09-04T12:34:26.000Z 833.79296875 2025-09-04T12:34:29.000Z 834.44140625 2025-09-04T12:34:33.000Z 829.21875 2025-09-04T12:34:44.000Z 827.98046875 2025-09-04T12:34:50.000Z 827.91796875 2025-09-04T12:34:56.000Z 829.2421875 2025-09-04T12:35:03.000Z 836.3359375 2025-09-04T12:35:17.000Z 838.69921875 2025-09-04T12:35:27.000Z 840.57421875 2025-09-04T12:35:30.000Z 846.62109375 2025-09-04T12:35:36.000Z 848.328125 2025-09-04T12:35:40.000Z 848.26953125 2025-09-04T12:35:43.000Z 845.1171875 2025-09-04T12:35:50.000Z 845.81640625 2025-09-04T12:35:57.000Z 841.40234375 2025-09-04T12:36:04.000Z 840.00390625 2025-09-04T12:36:07.000Z 841.51171875 2025-09-04T12:36:09.000Z 849.84765625 2025-09-04T12:36:15.000Z 850.0078125 2025-09-04T12:36:17.000Z 842.6328125 2025-09-04T12:36:29.000Z 841.421875 2025-09-04T12:36:34.000Z 841.34375 2025-09-04T12:36:38.000Z 841.71484375 2025-09-04T12:36:41.000Z 842.67578125 2025-09-04T12:36:45.000Z 853.5625 2025-09-04T12:37:04.000Z 856.9765625 2025-09-04T12:37:23.000Z 862.80859375 2025-09-04T12:37:41.000Z 870.0859375 2025-09-04T12:38:05.000Z 869.359375 2025-09-04T12:38:12.000Z 867.109375 2025-09-04T12:38:17.000Z 867.35546875 2025-09-04T12:38:21.000Z 867.3984375 2025-09-04T12:38:25.000Z 866.95703125 2025-09-04T12:38:29.000Z 866.1171875 2025-09-04T12:38:32.000Z 865.0625 2025-09-04T12:38:35.000Z 862.03125 2025-09-04T12:38:43.000Z 860.68359375 2025-09-04T12:38:46.000Z 859.9453125 2025-09-04T12:38:49.000Z 860.2890625 2025-09-04T12:38:50.000Z 865.33984375 2025-09-04T12:38:52.000Z 867.39453125 2025-09-04T12:38:53.000Z 867.77734375 2025-09-04T12:38:54.000Z 865.88671875 2025-09-04T12:38:55.000Z 861.74609375 2025-09-04T12:38:58.000Z 865.828125 2025-09-04T12:39:02.000Z 858.8828125 2025-09-04T12:39:05.000Z 857.59765625 2025-09-04T12:39:05.000Z 858.64453125 2025-09-04T12:39:07.000Z 861.15625 2025-09-04T12:39:12.000Z 860.85546875 2025-09-04T12:39:13.000Z 862.9140625 2025-09-04T12:39:16.000Z 876.5703125 2025-09-04T12:39:48.000Z 887.4296875 2025-09-04T12:40:00.000Z 888.4140625 2025-09-04T12:40:03.000Z 887.3046875 2025-09-04T12:40:06.000Z 885.1875 2025-09-04T12:40:09.000Z 879.54296875 2025-09-04T12:40:14.000Z 877.33203125 2025-09-04T12:40:18.000Z 876.89453125 2025-09-04T12:40:22.000Z 878.91796875 2025-09-04T12:40:38.000Z 880.25390625 2025-09-04T12:40:43.000Z 881.71875 2025-09-04T12:41:22.000Z 875.4765625 2025-09-04T12:41:40.000Z 877.37109375 2025-09-04T12:41:47.000Z 883.73046875 2025-09-04T12:42:03.000Z 887.59765625 2025-09-04T12:42:09.000Z 889.16015625 2025-09-04T12:42:13.000Z 889.27734375 2025-09-04T12:42:17.000Z 886.6953125 2025-09-04T12:42:24.000Z 887.9375 2025-09-04T12:42:30.000Z 900.91015625 2025-09-04T12:43:02.000Z 899.74609375 2025-09-04T12:43:09.000Z 896.484375 2025-09-04T12:43:16.000Z 894.4609375 2025-09-04T12:43:44.000Z 895.80078125 2025-09-04T12:43:51.000Z 897.8828125 2025-09-04T12:43:57.000Z 900.80078125 2025-09-04T12:44:12.000Z 909.00390625 2025-09-04T12:44:33.000Z 909.8984375 2025-09-04T12:44:36.000Z 909.328125 2025-09-04T12:44:38.000Z 902.97265625 2025-09-04T12:44:41.000Z 901.5234375 2025-09-04T12:44:43.000Z 906.28515625 2025-09-04T12:44:45.000Z 908.296875 2025-09-04T12:44:50.000Z 907.74609375 2025-09-04T12:44:52.000Z 906.36328125 2025-09-04T12:44:53.000Z 905.1171875 2025-09-04T12:44:56.000Z 905.30859375 2025-09-04T12:44:57.000Z 905.078125 2025-09-04T12:44:58.000Z 908.640625 2025-09-04T12:45:02.000Z 909.25 2025-09-04T12:45:05.000Z 912.8671875 2025-09-04T12:45:12.000Z 911.703125 2025-09-04T12:45:29.000Z 912.51953125 2025-09-04T12:45:38.000Z 928.26171875 2025-09-04T12:46:34.000Z 930.65234375 2025-09-04T12:46:52.000Z 924.640625 2025-09-04T12:47:11.000Z 924.92578125 2025-09-04T12:47:21.000Z 926.671875 2025-09-04T12:47:25.000Z 931.875 2025-09-04T12:47:35.000Z 933.1171875 2025-09-04T12:47:39.000Z 935.25390625 2025-09-04T12:47:55.000Z 935.2421875 2025-09-04T12:48:13.000Z 936 2025-09-04T12:48:25.000Z 936.36328125 2025-09-04T12:48:45.000Z 936.7890625 2025-09-04T12:48:52.000Z 938.25390625 2025-09-04T12:48:59.000Z 951.41015625 2025-09-04T12:49:37.000Z 952.78515625 2025-09-04T12:50:17.000Z 953.32421875 2025-09-04T12:50:30.000Z 961.98828125 2025-09-04T12:51:04.000Z 963.56640625 2025-09-04T12:51:09.000Z 964.05078125 2025-09-04T12:51:14.000Z 962.015625 2025-09-04T12:51:29.000Z 961.0234375 2025-09-04T12:51:42.000Z 962.16796875 2025-09-04T12:51:52.000Z 968.828125 2025-09-04T12:52:09.000Z 970.75 2025-09-04T12:52:14.000Z 971.28125 2025-09-04T12:52:18.000Z 971.19921875 2025-09-04T12:52:23.000Z 968.91796875 2025-09-04T12:52:30.000Z 968.03125 2025-09-04T12:52:36.000Z 968.078125 2025-09-04T12:52:40.000Z 974.265625 2025-09-04T12:52:55.000Z 975.5 2025-09-04T12:52:57.000Z 976.796875 2025-09-04T12:53:00.000Z 977.65625 2025-09-04T12:53:02.000Z 977.99609375 2025-09-04T12:53:04.000Z 977.24609375 2025-09-04T12:53:06.000Z 974.94140625 2025-09-04T12:53:10.000Z 973.453125 2025-09-04T12:53:15.000Z 973.1953125 2025-09-04T12:53:20.000Z 971.30859375 2025-09-04T12:53:21.000Z 971.33203125 2025-09-04T12:53:22.000Z 972.59765625 2025-09-04T12:53:23.000Z 980.8515625 2025-09-04T12:53:27.000Z 980.21484375 2025-09-04T12:53:28.000Z 977.2734375 2025-09-04T12:53:30.000Z 968.12890625 2025-09-04T12:53:34.000Z 966.52734375 2025-09-04T12:53:36.000Z 966.47265625 2025-09-04T12:53:38.000Z 970.984375 2025-09-04T12:53:44.000Z 976.24609375 2025-09-04T12:53:49.000Z 983.8828125 2025-09-04T12:53:56.000Z 992.33984375 2025-09-04T12:54:07.000Z 993.1953125 2025-09-04T12:54:10.000Z 989.6484375 2025-09-04T12:54:23.000Z 987.30859375 2025-09-04T12:54:41.000Z 983.79296875 2025-09-04T12:54:43.000Z 980.25 2025-09-04T12:54:52.000Z 979.6796875 2025-09-04T12:54:54.000Z 977.22265625 2025-09-04T12:54:59.000Z 983.4765625 2025-09-04T12:55:05.000Z 982.70703125 2025-09-04T12:55:06.000Z 979.90625 2025-09-04T12:55:07.000Z 975.0625 2025-09-04T12:55:08.000Z 968.18359375 2025-09-04T12:55:13.000Z 958.90625 2025-09-04T12:55:18.000Z 952.95703125 2025-09-04T12:55:25.000Z 948.5703125 2025-09-04T12:55:31.000Z 944.08984375 2025-09-04T12:55:36.000Z 938.86328125 2025-09-04T12:55:42.000Z 936.88671875 2025-09-04T12:55:49.000Z 938.15625 2025-09-04T12:55:50.000Z 938.828125 2025-09-04T12:55:50.000Z 938.55859375 2025-09-04T12:55:51.000Z 937.234375 2025-09-04T12:55:52.000Z 930.19921875 2025-09-04T12:55:56.000Z 926.45703125 2025-09-04T12:55:58.000Z 921.72265625 2025-09-04T12:56:01.000Z 919.7109375 2025-09-04T12:56:03.000Z 920.81640625 2025-09-04T12:56:05.000Z 921.06640625 2025-09-04T12:56:10.000Z 921.00390625 2025-09-04T12:56:11.000Z 928.8359375 2025-09-04T12:56:16.000Z 929.125 2025-09-04T12:56:17.000Z 926.9921875 2025-09-04T12:56:18.000Z 912.2578125 2025-09-04T12:56:22.000Z 910.75 2025-09-04T12:56:23.000Z 908.67578125 2025-09-04T12:56:29.000Z 906.5546875 2025-09-04T12:56:32.000Z 906.13671875 2025-09-04T12:56:33.000Z 910.27734375 2025-09-04T12:56:38.000Z 909.00390625 2025-09-04T12:56:39.000Z 896.12890625 2025-09-04T12:56:48.000Z 895.30078125 2025-09-04T12:56:49.000Z 902.82421875 2025-09-04T12:56:55.000Z 902.07421875 2025-09-04T12:56:57.000Z 900.6484375 2025-09-04T12:56:59.000Z 899.28125 2025-09-04T12:57:11.000Z 899.3828125 2025-09-04T12:57:12.000Z 898.6640625 2025-09-04T12:57:13.000Z 894.34765625 2025-09-04T12:57:15.000Z 891.625 2025-09-04T12:57:16.000Z 899.66015625 2025-09-04T12:57:19.000Z 899.1875 2025-09-04T12:57:20.000Z 895.18359375 2025-09-04T12:57:21.000Z 894.8046875 2025-09-04T12:57:22.000Z 898.48046875 2025-09-04T12:57:24.000Z 898.59375 2025-09-04T12:57:25.000Z 895.80078125 2025-09-04T12:57:26.000Z 869.44140625 2025-09-04T12:57:30.000Z 866.125 2025-09-04T12:57:31.000Z 865.6171875 2025-09-04T12:57:33.000Z 868.80078125 2025-09-04T12:57:34.000Z 879.33984375 2025-09-04T12:57:38.000Z 878.25390625 2025-09-04T12:57:39.000Z 872.30078125 2025-09-04T12:57:40.000Z 870.15625 2025-09-04T12:57:42.000Z 865.71484375 2025-09-04T12:57:49.000Z 870.1640625 2025-09-04T12:57:51.000Z 870.609375 2025-09-04T12:57:53.000Z 870.18359375 2025-09-04T12:57:54.000Z 864.8203125 2025-09-04T12:57:59.000Z 867.75 2025-09-04T12:58:02.000Z 863.78125 2025-09-04T12:58:03.000Z 851.921875 2025-09-04T12:58:07.000Z 848.296875 2025-09-04T12:58:09.000Z 846.48046875 2025-09-04T12:58:11.000Z 845.34375 2025-09-04T12:58:12.000Z 843.265625 2025-09-04T12:58:14.000Z 841.5546875 2025-09-04T12:58:25.000Z 841.5546875 2025-09-04T12:58:27.000Z 838.81640625 2025-09-04T12:58:28.000Z 835.89453125 2025-09-04T12:58:29.000Z 835.37890625 2025-09-04T12:58:29.000Z 835.07421875 2025-09-04T12:58:31.000Z 835.953125 2025-09-04T12:58:33.000Z 834.80859375 2025-09-04T12:58:35.000Z 832.50390625 2025-09-04T12:58:38.000Z 832.08203125 2025-09-04T12:58:40.000Z 837 2025-09-04T12:58:44.000Z 835.95703125 2025-09-04T12:58:45.000Z 832.734375 2025-09-04T12:58:50.000Z 831.96875 2025-09-04T12:58:53.000Z 831.79296875 2025-09-04T12:58:55.000Z 827.015625 2025-09-04T12:58:57.000Z 824.953125 2025-09-04T12:58:59.000Z 819.6171875 2025-09-04T12:59:01.000Z 814.54296875 2025-09-04T12:59:04.000Z 811.04296875 2025-09-04T12:59:07.000Z 815.28515625 2025-09-04T12:59:16.000Z 812.859375 2025-09-04T12:59:20.000Z 813.86328125 2025-09-04T12:59:27.000Z 805.66015625 2025-09-04T12:59:33.000Z 795.73046875 2025-09-04T12:59:41.000Z 797.96484375 2025-09-04T12:59:51.000Z 798.84765625 2025-09-04T12:59:52.000Z 796.8515625 2025-09-04T12:59:53.000Z 793.6015625 2025-09-04T12:59:54.000Z 771.80078125 2025-09-04T13:00:02.000Z 769.6875 2025-09-04T13:00:03.000Z 769.78515625 2025-09-04T13:00:04.000Z 772.6796875 2025-09-04T13:00:07.000Z 778.23046875 2025-09-04T13:00:12.000Z 773.65625 2025-09-04T13:00:14.000Z 768.02734375 2025-09-04T13:00:16.000Z 767.1875 2025-09-04T13:00:17.000Z 771.96484375 2025-09-04T13:00:22.000Z 758.98828125 2025-09-04T13:00:28.000Z 749.7890625 2025-09-04T13:00:31.000Z 747.82421875 2025-09-04T13:00:32.000Z 754.04296875 2025-09-04T13:00:35.000Z 752.69140625 2025-09-04T13:00:37.000Z 743.6015625 2025-09-04T13:00:41.000Z 738.0390625 2025-09-04T13:00:50.000Z 739.2734375 2025-09-04T13:00:53.000Z 742.1640625 2025-09-04T13:00:56.000Z 742.359375 2025-09-04T13:01:12.000Z 743.19140625 2025-09-04T13:01:18.000Z 747.1796875 2025-09-04T13:01:26.000Z 747.61328125 2025-09-04T13:01:30.000Z 746.984375 2025-09-04T13:01:32.000Z 744.9609375 2025-09-04T13:01:34.000Z 742.75 2025-09-04T13:01:36.000Z 741.30859375 2025-09-04T13:01:44.000Z 742.9140625 2025-09-04T13:01:45.000Z 744.12109375 2025-09-04T13:01:46.000Z 744.70703125 2025-09-04T13:01:47.000Z 745.07421875 2025-09-04T13:01:50.000Z 741.6953125 2025-09-04T13:01:54.000Z 739.68359375 2025-09-04T13:01:57.000Z 738.94140625 2025-09-04T13:01:58.000Z 738.76171875 2025-09-04T13:02:01.000Z 750.2109375 2025-09-04T13:02:05.000Z 750.9921875 2025-09-04T13:02:06.000Z 747.46875 2025-09-04T13:02:08.000Z 746.06640625 2025-09-04T13:02:09.000Z 730.70703125 2025-09-04T13:02:12.000Z 727.52734375 2025-09-04T13:02:13.000Z 726.85546875 2025-09-04T13:02:14.000Z 730.8671875 2025-09-04T13:02:16.000Z 737.671875 2025-09-04T13:02:19.000Z 728.32421875 2025-09-04T13:02:28.000Z 725.21875 2025-09-04T13:02:32.000Z 724.08984375 2025-09-04T13:02:35.000Z 726.41796875 2025-09-04T13:02:38.000Z 743.70703125 2025-09-04T13:02:45.000Z 745.63671875 2025-09-04T13:02:46.000Z 743.328125 2025-09-04T13:02:49.000Z 741.1796875 2025-09-04T13:02:51.000Z 738.9296875 2025-09-04T13:02:53.000Z 731.8671875 2025-09-04T13:02:55.000Z 732.140625 2025-09-04T13:02:56.000Z 736.1953125 2025-09-04T13:02:57.000Z 728.76953125 2025-09-04T13:02:58.000Z 725.2421875 2025-09-04T13:03:00.000Z 725.3203125 2025-09-04T13:03:02.000Z 734.4921875 2025-09-04T13:03:04.000Z 737.3671875 2025-09-04T13:03:07.000Z 729.6640625 2025-09-04T13:03:10.000Z 726.39453125 2025-09-04T13:03:11.000Z 715.92578125 2025-09-04T13:03:15.000Z 711.26953125 2025-09-04T13:03:23.000Z 708.859375 2025-09-04T13:03:24.000Z 706.99609375 2025-09-04T13:03:26.000Z 705.91015625 2025-09-04T13:03:29.000Z 702.609375 2025-09-04T13:03:34.000Z 697.734375 2025-09-04T13:03:54.000Z 699.4921875 2025-09-04T13:03:58.000Z 702.1484375 2025-09-04T13:04:03.000Z 704.296875 2025-09-04T13:04:07.000Z 707.81640625 2025-09-04T13:04:36.000Z 708.53125 2025-09-04T13:04:42.000Z 708.828125 2025-09-04T13:04:52.000Z 708.60546875 2025-09-04T13:05:04.000Z 706.9140625 2025-09-04T13:05:26.000Z 708.25390625 2025-09-04T13:05:31.000Z 712.81640625 2025-09-04T13:05:34.000Z 712.828125 2025-09-04T13:05:37.000Z 713.8359375 2025-09-04T13:05:38.000Z 713.890625 2025-09-04T13:05:39.000Z 713.47265625 2025-09-04T13:05:40.000Z 711.65625 2025-09-04T13:05:40.000Z 708.01171875 2025-09-04T13:05:42.000Z 702.41796875 2025-09-04T13:05:45.000Z 684.1015625 2025-09-04T13:05:49.000Z 677.2890625 2025-09-04T13:05:50.000Z 675.21484375 2025-09-04T13:05:51.000Z 678.06640625 2025-09-04T13:05:55.000Z 681.01953125 2025-09-04T13:05:57.000Z 684.265625 2025-09-04T13:05:59.000Z 691.4921875 2025-09-04T13:06:02.000Z 693.71484375 2025-09-04T13:06:03.000Z 694.38671875 2025-09-04T13:06:04.000Z 693.578125 2025-09-04T13:06:05.000Z 683.48046875 2025-09-04T13:06:08.000Z 666.4921875 2025-09-04T13:06:12.000Z 664.79296875 2025-09-04T13:06:13.000Z 661.24609375 2025-09-04T13:06:16.000Z 660.00390625 2025-09-04T13:06:17.000Z 665.59765625 2025-09-04T13:06:24.000Z 665.8671875 2025-09-04T13:06:25.000Z 664.3828125 2025-09-04T13:06:26.000Z 663.51171875 2025-09-04T13:06:28.000Z 663.91015625 2025-09-04T13:06:29.000Z 662.765625 2025-09-04T13:06:30.000Z 658.76953125 2025-09-04T13:06:32.000Z 652.546875 2025-09-04T13:06:35.000Z 650.32421875 2025-09-04T13:06:37.000Z 646.99609375 2025-09-04T13:06:39.000Z 643.54296875 2025-09-04T13:06:41.000Z 637.08203125 2025-09-04T13:06:45.000Z 632.73046875 2025-09-04T13:06:46.000Z 630.265625 2025-09-04T13:06:47.000Z 621.16015625 2025-09-04T13:06:51.000Z 620.15625 2025-09-04T13:06:52.000Z 619.28125 2025-09-04T13:06:53.000Z 610.90234375 2025-09-04T13:06:58.000Z 609.92578125 2025-09-04T13:06:59.000Z 610.53125 2025-09-04T13:07:00.000Z 613.74609375 2025-09-04T13:07:01.000Z 622.046875 2025-09-04T13:07:05.000Z 623.73828125 2025-09-04T13:07:08.000Z 621.8359375 2025-09-04T13:07:11.000Z 623.76953125 2025-09-04T13:07:14.000Z 623.6015625 2025-09-04T13:07:15.000Z 622.078125 2025-09-04T13:07:15.000Z 619.9296875 2025-09-04T13:07:16.000Z 612.828125 2025-09-04T13:07:18.000Z 610.96875 2025-09-04T13:07:19.000Z 607.75390625 2025-09-04T13:07:21.000Z 594.69140625 2025-09-04T13:07:26.000Z 591.45703125 2025-09-04T13:07:27.000Z 603.26953125 2025-09-04T13:07:33.000Z 602.9296875 2025-09-04T13:07:34.000Z 601.53125 2025-09-04T13:07:35.000Z 598.453125 2025-09-04T13:07:35.000Z 584.3359375 2025-09-04T13:07:38.000Z 579.55078125 2025-09-04T13:07:39.000Z 578.52734375 2025-09-04T13:07:40.000Z 580.35546875 2025-09-04T13:07:47.000Z 577.00390625 2025-09-04T13:07:48.000Z 573.74609375 2025-09-04T13:07:51.000Z 579.04296875 2025-09-04T13:07:54.000Z 576.49609375 2025-09-04T13:07:55.000Z 566.01171875 2025-09-04T13:07:58.000Z 562.95703125 2025-09-04T13:07:59.000Z 568.6875 2025-09-04T13:08:01.000Z 568.45703125 2025-09-04T13:08:01.000Z 554.99609375 2025-09-04T13:08:07.000Z 554.59765625 2025-09-04T13:08:08.000Z 555.61328125 2025-09-04T13:08:11.000Z 554.36328125 2025-09-04T13:08:12.000Z 542.33203125 2025-09-04T13:08:16.000Z 541.78125 2025-09-04T13:08:19.000Z 534.40625 2025-09-04T13:08:22.000Z 533.96875 2025-09-04T13:08:23.000Z 537.046875 2025-09-04T13:08:27.000Z 541.23046875 2025-09-04T13:08:31.000Z 545.11328125 2025-09-04T13:08:35.000Z 545.1796875 2025-09-04T13:08:36.000Z 543.07421875 2025-09-04T13:08:38.000Z 540.45703125 2025-09-04T13:08:41.000Z 539.9375 2025-09-04T13:08:43.000Z 540.03515625 2025-09-04T13:08:47.000Z 540.43359375 2025-09-04T13:08:50.000Z 533.72265625 2025-09-04T13:08:56.000Z 532.4921875 2025-09-04T13:08:57.000Z 529.3671875 2025-09-04T13:08:58.000Z 522.9296875 2025-09-04T13:09:01.000Z 522.1796875 2025-09-04T13:09:02.000Z 522.8671875 2025-09-04T13:09:06.000Z 521.8125 2025-09-04T13:09:07.000Z 522.56640625 2025-09-04T13:09:08.000Z 520.58984375 2025-09-04T13:09:13.000Z 521.05078125 2025-09-04T13:09:14.000Z 515.83203125 2025-09-04T13:09:17.000Z 504.14453125 2025-09-04T13:09:21.000Z 502.078125 2025-09-04T13:09:22.000Z 501.85546875 2025-09-04T13:09:23.000Z 503.2890625 2025-09-04T13:09:24.000Z 492.69140625 2025-09-04T13:09:30.000Z 489.3203125 2025-09-04T13:09:31.000Z 488.296875 2025-09-04T13:09:32.000Z 490.40234375 2025-09-04T13:09:34.000Z 499.5625 2025-09-04T13:09:36.000Z 495.81640625 2025-09-04T13:09:41.000Z 493.89453125 2025-09-04T13:09:42.000Z 481.8359375 2025-09-04T13:09:45.000Z 477.890625 2025-09-04T13:09:46.000Z 462.09375 2025-09-04T13:09:53.000Z 461.83203125 2025-09-04T13:09:54.000Z 470.76953125 2025-09-04T13:09:57.000Z 473.87890625 2025-09-04T13:09:58.000Z 474.77734375 2025-09-04T13:09:59.000Z 474.6328125 2025-09-04T13:10:01.000Z 475.09765625 2025-09-04T13:10:02.000Z 472.5078125 2025-09-04T13:10:03.000Z 466.234375 2025-09-04T13:10:06.000Z 454.3203125 2025-09-04T13:10:10.000Z 437.703125 2025-09-04T13:10:16.000Z 437.4375 2025-09-04T13:10:17.000Z 438.0390625 2025-09-04T13:10:18.000Z 449.4296875 2025-09-04T13:10:21.000Z 450.3671875 2025-09-04T13:10:23.000Z 449.34375 2025-09-04T13:10:24.000Z 446.15234375 2025-09-04T13:10:25.000Z 434.7890625 2025-09-04T13:10:28.000Z 429.5703125 2025-09-04T13:10:30.000Z 427.3671875 2025-09-04T13:10:31.000Z 427.65625 2025-09-04T13:10:32.000Z 437.72265625 2025-09-04T13:10:35.000Z 439.8828125 2025-09-04T13:10:36.000Z 439.31640625 2025-09-04T13:10:37.000Z 436.02734375 2025-09-04T13:10:38.000Z 430.734375 2025-09-04T13:10:39.000Z 427.88671875 2025-09-04T13:10:39.000Z 424.26171875 2025-09-04T13:10:41.000Z 422.3515625 2025-09-04T13:10:45.000Z 420.65625 2025-09-04T13:10:48.000Z 420.18359375 2025-09-04T13:10:50.000Z 418.69921875 2025-09-04T13:10:52.000Z 420.68359375 2025-09-04T13:11:00.000Z 423.3203125 2025-09-04T13:11:02.000Z 423.94140625 2025-09-04T13:11:03.000Z 423.65625 2025-09-04T13:11:05.000Z 421.9375 2025-09-04T13:11:06.000Z 415.4453125 2025-09-04T13:11:09.000Z 409.8203125 2025-09-04T13:11:13.000Z 402.99609375 2025-09-04T13:11:31.000Z 401.61328125 2025-09-04T13:11:33.000Z 404.1015625 2025-09-04T13:11:39.000Z 403.55078125 2025-09-04T13:11:42.000Z 402.9375 2025-09-04T13:11:43.000Z 402.13671875 2025-09-04T13:11:45.000Z 395.96484375 2025-09-04T13:11:50.000Z 393.5703125 2025-09-04T13:11:54.000Z 393.04296875 2025-09-04T13:11:55.000Z 391.75390625 2025-09-04T13:11:59.000Z 392.06640625 2025-09-04T13:12:01.000Z 395.5625 2025-09-04T13:12:04.000Z 395.25390625 2025-09-04T13:12:05.000Z 393.10546875 2025-09-04T13:12:06.000Z 390.03125 2025-09-04T13:12:07.000Z 388.53125 2025-09-04T13:12:08.000Z 385.91015625 2025-09-04T13:12:09.000Z 380.703125 2025-09-04T13:12:15.000Z 380.65234375 2025-09-04T13:12:16.000Z 379.921875 2025-09-04T13:12:22.000Z 376.25 2025-09-04T13:12:24.000Z 373.78125 2025-09-04T13:12:26.000Z 366.41015625 2025-09-04T13:12:33.000Z 343.15625 2025-09-04T13:12:48.000Z 341.484375 2025-09-04T13:12:50.000Z 340.515625 2025-09-04T13:12:52.000Z 341.0703125 2025-09-04T13:12:53.000Z 342.31640625 2025-09-04T13:12:54.000Z 349.59375 2025-09-04T13:13:01.000Z 350.375 2025-09-04T13:13:03.000Z 349.83984375 2025-09-04T13:13:05.000Z 347.86328125 2025-09-04T13:13:07.000Z 344.3515625 2025-09-04T13:13:15.000Z 344.0703125 2025-09-04T13:13:17.000Z 343.28515625 2025-09-04T13:13:18.000Z 341.83984375 2025-09-04T13:13:19.000Z 338.5078125 2025-09-04T13:13:22.000Z 337.5390625 2025-09-04T13:13:24.000Z 336.2265625 2025-09-04T13:13:25.000Z 335.3046875 2025-09-04T13:13:25.000Z 334.78125 2025-09-04T13:13:26.000Z 335.125 2025-09-04T13:13:28.000Z 334.16015625 2025-09-04T13:13:31.000Z 338.1875 2025-09-04T13:13:36.000Z 337.2421875 2025-09-04T13:13:41.000Z 337.0078125 2025-09-04T13:13:44.000Z 337.0859375 2025-09-04T13:13:45.000Z 334.3515625 2025-09-04T13:13:47.000Z 329.70703125 2025-09-04T13:13:49.000Z 323.1953125 2025-09-04T13:13:52.000Z 322.0859375 2025-09-04T13:13:59.000Z 319.203125 2025-09-04T13:14:09.000Z 319.17578125 2025-09-04T13:14:16.000Z 319.26171875 2025-09-04T13:14:23.000Z 318.13671875 2025-09-04T13:14:28.000Z 316.9140625 2025-09-04T13:14:39.000Z 315.171875 2025-09-04T13:14:50.000Z 319.44921875 2025-09-04T13:15:06.000Z 321.5078125 2025-09-04T13:15:14.000Z 320.8671875 2025-09-04T13:15:15.000Z 317.35546875 2025-09-04T13:15:17.000Z 310.8125 2025-09-04T13:15:28.000Z 307.65234375 2025-09-04T13:15:31.000Z 305.6796875 2025-09-04T13:15:33.000Z 303.6875 2025-09-04T13:15:35.000Z 301.88671875 2025-09-04T13:15:37.000Z 300.02734375 2025-09-04T13:15:39.000Z 301.65234375 2025-09-04T13:15:47.000Z 301.0703125 2025-09-04T13:15:52.000Z 302.2578125 2025-09-04T13:15:59.000Z 305.0546875 2025-09-04T13:16:03.000Z 308.33203125 2025-09-04T13:16:07.000Z 311.203125 2025-09-04T13:16:10.000Z 304.72265625 2025-09-04T13:16:14.000Z 304.43359375 2025-09-04T13:16:16.000Z 300.62890625 2025-09-04T13:16:32.000Z 298.24609375 2025-09-04T13:16:40.000Z 297.7578125 2025-09-04T13:16:42.000Z 297.125 2025-09-04T13:16:45.000Z 296.921875 2025-09-04T13:16:49.000Z 296.04296875 2025-09-04T13:16:50.000Z 294.04296875 2025-09-04T13:16:52.000Z 297.921875 2025-09-04T13:16:54.000Z 300.7578125 2025-09-04T13:16:57.000Z 300.7265625 2025-09-04T13:16:59.000Z 300.75390625 2025-09-04T13:17:03.000Z 302.33984375 2025-09-04T13:17:04.000Z 301.37890625 2025-09-04T13:17:07.000Z 293.1796875 2025-09-04T13:17:14.000Z 287.44921875 2025-09-04T13:17:17.000Z 285.41796875 2025-09-04T13:17:21.000Z 284.96875 2025-09-04T13:17:30.000Z 284.8359375 2025-09-04T13:17:31.000Z 284.34375 2025-09-04T13:17:33.000Z 281.04296875 2025-09-04T13:17:36.000Z 281.73828125 2025-09-04T13:17:38.000Z 279.6328125 2025-09-04T13:17:51.000Z 279.91796875 2025-09-04T13:17:55.000Z 282.55859375 2025-09-04T13:17:57.000Z 282.69140625 2025-09-04T13:17:59.000Z 281.828125 2025-09-04T13:18:00.000Z 278.203125 2025-09-04T13:18:05.000Z 270.4296875 2025-09-04T13:18:15.000Z 270.20703125 2025-09-04T13:18:24.000Z 270.30078125 2025-09-04T13:18:30.000Z 271.08203125 2025-09-04T13:18:32.000Z 271.34375 2025-09-04T13:18:33.000Z 267.27734375 2025-09-04T13:18:47.000Z 264.32421875 2025-09-04T13:18:49.000Z 262.546875 2025-09-04T13:18:51.000Z 258.6171875 2025-09-04T13:19:03.000Z 257.78125 2025-09-04T13:19:22.000Z 254.57421875 2025-09-04T13:19:30.000Z 252.4375 2025-09-04T13:19:37.000Z 250.30078125 2025-09-04T13:19:40.000Z 251.89453125 2025-09-04T13:19:45.000Z 253.18359375 2025-09-04T13:19:53.000Z 253.35546875 2025-09-04T13:19:58.000Z 252.2734375 2025-09-04T13:20:11.000Z 255.5546875 2025-09-04T13:20:19.000Z 255.59375 2025-09-04T13:20:31.000Z 253.98046875 2025-09-04T13:20:33.000Z 252.80078125 2025-09-04T13:20:55.000Z 250.515625 2025-09-04T13:20:57.000Z 246.88671875 2025-09-04T13:20:59.000Z 242.62109375 2025-09-04T13:21:12.000Z 246.29296875 2025-09-04T13:21:24.000Z 246.13671875 2025-09-04T13:21:30.000Z 244.79296875 2025-09-04T13:21:48.000Z 245.1171875 2025-09-04T13:21:51.000Z 244.609375 2025-09-04T13:22:17.000Z 244.9921875 2025-09-04T13:22:21.000Z 244.86328125 2025-09-04T13:22:41.000Z 244.1640625 2025-09-04T13:22:43.000Z 240.765625 2025-09-04T13:22:48.000Z 238.65234375 2025-09-04T13:22:49.000Z 237.40234375 2025-09-04T13:22:51.000Z 237.0234375 2025-09-04T13:22:53.000Z 236.73046875 2025-09-04T13:22:55.000Z 236.25390625 2025-09-04T13:22:59.000Z 236.53125 2025-09-04T13:23:14.000Z 234.3203125 2025-09-04T13:23:20.000Z 231.6328125 2025-09-04T13:23:23.000Z 228.68359375 2025-09-04T13:23:27.000Z 227.828125 2025-09-04T13:23:29.000Z 226.0625 2025-09-04T13:23:31.000Z 222.0546875 2025-09-04T13:23:34.000Z 221.8984375 2025-09-04T13:23:36.000Z 221.6171875 2025-09-04T13:23:38.000Z 220.43359375 2025-09-04T13:23:50.000Z 219.25390625 2025-09-04T13:23:51.000Z 216.65625 2025-09-04T13:23:55.000Z 216.94140625 2025-09-04T13:23:58.000Z 216.88671875 2025-09-04T13:24:00.000Z 216.453125 2025-09-04T13:24:02.000Z 216.5625 2025-09-04T13:24:06.000Z 215.9609375 2025-09-04T13:24:36.000Z 216.0625 2025-09-04T13:24:41.000Z 215.48046875 2025-09-04T13:24:43.000Z 209.19140625 2025-09-04T13:25:03.000Z 209.76171875 2025-09-04T13:25:08.000Z 206.60546875 2025-09-04T13:25:15.000Z 205.40625 2025-09-04T13:25:22.000Z 205.4140625 2025-09-04T13:25:27.000Z 202.79296875 2025-09-04T13:25:37.000Z 203.1015625 2025-09-04T13:25:39.000Z 200.38671875 2025-09-04T13:25:47.000Z 195.8515625 2025-09-04T13:25:52.000Z 197.59375 2025-09-04T13:26:00.000Z 206.23828125 2025-09-04T13:26:11.000Z 208.84375 2025-09-04T13:26:13.000Z 207.31640625 2025-09-04T13:26:24.000Z 204.80859375 2025-09-04T13:26:27.000Z 201.78125 2025-09-04T13:26:32.000Z 201.2421875 2025-09-04T13:26:34.000Z 201.1640625 2025-09-04T13:26:39.000Z 196.96875 2025-09-04T13:27:00.000Z 196.703125 2025-09-04T13:27:01.000Z 198.7734375 2025-09-04T13:27:03.000Z 197.18359375 2025-09-04T13:27:11.000Z 195.6640625 2025-09-04T13:27:14.000Z 194.4609375 2025-09-04T13:27:17.000Z 193.90625 2025-09-04T13:27:20.000Z 193.1875 2025-09-04T13:27:28.000Z 192.11328125 2025-09-04T13:27:30.000Z 189.05078125 2025-09-04T13:27:46.000Z 180.6875 2025-09-04T13:28:10.000Z 178.51171875 2025-09-04T13:28:12.000Z 175.0234375 2025-09-04T13:28:20.000Z 177.35546875 2025-09-04T13:28:28.000Z 176.35546875 2025-09-04T13:28:31.000Z 176.09375 2025-09-04T13:28:40.000Z 174.60546875 2025-09-04T13:28:43.000Z 173.6015625 2025-09-04T13:28:46.000Z 169.0703125 2025-09-04T13:28:53.000Z 168.2734375 2025-09-04T13:28:54.000Z 169.96875 2025-09-04T13:29:04.000Z 170.8046875 2025-09-04T13:29:09.000Z 171.65625 2025-09-04T13:29:23.000Z 172.65625 2025-09-04T13:29:29.000Z 169.6875 2025-09-04T13:29:55.000Z 166.72265625 2025-09-04T13:30:21.000Z 165.93359375 2025-09-04T13:30:23.000Z 164.8359375 2025-09-04T13:30:24.000Z 163.99609375 2025-09-04T13:30:26.000Z 163.34765625 2025-09-04T13:30:28.000Z 158.00390625 2025-09-04T13:30:37.000Z 157.37890625 2025-09-04T13:30:39.000Z 156.2890625 2025-09-04T13:30:41.000Z 154.421875 2025-09-04T13:30:47.000Z 153.65234375 2025-09-04T13:30:49.000Z 152.5234375 2025-09-04T13:30:55.000Z 153.27734375 2025-09-04T13:30:58.000Z 153.69140625 2025-09-04T13:31:07.000Z 153.48828125 2025-09-04T13:31:11.000Z 156.76171875 2025-09-04T13:31:28.000Z 155.140625 2025-09-04T13:31:54.000Z 156.515625 2025-09-04T13:32:00.000Z 154.2578125 2025-09-04T13:32:07.000Z 154.9765625 2025-09-04T13:32:15.000Z 159.88671875 2025-09-04T13:32:43.000Z 160.35546875 2025-09-04T13:32:48.000Z 160.5078125 2025-09-04T13:32:51.000Z 161.83203125 2025-09-04T13:33:16.000Z 165.37890625 2025-09-04T13:33:41.000Z 164.74609375 2025-09-04T13:33:51.000Z 164.5703125 2025-09-04T13:33:57.000Z 158.71484375 2025-09-04T13:34:05.000Z 157.90625 2025-09-04T13:34:08.000Z 158.921875 2025-09-04T13:34:09.000Z 161.734375 2025-09-04T13:34:15.000Z 161.84375 2025-09-04T13:34:17.000Z 158.61328125 2025-09-04T13:34:21.000Z 157.37890625 2025-09-04T13:34:23.000Z 152.8046875 2025-09-04T13:34:36.000Z 152.78515625 2025-09-04T13:34:51.000Z 153.56640625 2025-09-04T13:34:55.000Z 153.77734375 2025-09-04T13:34:59.000Z 153.078125 2025-09-04T13:35:03.000Z 151.4453125 2025-09-04T13:35:13.000Z 149.23046875 2025-09-04T13:35:18.000Z 148.75390625 2025-09-04T13:35:20.000Z 149.3203125 2025-09-04T13:35:24.000Z 150.46484375 2025-09-04T13:36:06.000Z 152.05078125 2025-09-04T13:36:08.000Z 152.51171875 2025-09-04T13:36:11.000Z 151.83984375 2025-09-04T13:36:19.000Z 150.953125 2025-09-04T13:36:21.000Z 147.31640625 2025-09-04T13:36:32.000Z 143.1875 2025-09-04T13:36:47.000Z 143.51171875 2025-09-04T13:36:52.000Z 143.10546875 2025-09-04T13:36:59.000Z 143.078125 2025-09-04T13:37:07.000Z 143.046875 2025-09-04T13:37:16.000Z 142.29296875 2025-09-04T13:37:26.000Z 142.8984375 2025-09-04T13:37:30.000Z 143.4296875 2025-09-04T13:37:37.000Z 143.98828125 2025-09-04T13:37:49.000Z 144.91796875 2025-09-04T13:38:03.000Z 145.7578125 2025-09-04T13:38:10.000Z 146.140625 2025-09-04T13:38:16.000Z 146.3984375 2025-09-04T13:38:22.000Z 146.26171875 2025-09-04T13:38:31.000Z 143.8125 2025-09-04T13:38:36.000Z 143.7578125 2025-09-04T13:38:38.000Z 142.73828125 2025-09-04T13:38:55.000Z 139.9765625 2025-09-04T13:39:21.000Z 144.0234375 2025-09-04T13:39:48.000Z 145.2890625 2025-09-04T13:39:52.000Z 146.3046875 2025-09-04T13:39:57.000Z 140.94921875 2025-09-04T13:40:20.000Z 138.65234375 2025-09-04T13:40:24.000Z 138.99609375 2025-09-04T13:40:28.000Z 141.15234375 2025-09-04T13:40:46.000Z 140.66796875 2025-09-04T13:40:52.000Z 141.5703125 2025-09-04T13:41:05.000Z 140.96484375 2025-09-04T13:41:07.000Z 137.89453125 2025-09-04T13:41:29.000Z 135.5234375 2025-09-04T13:41:48.000Z 131.98828125 2025-09-04T13:42:41.000Z 139.9921875 2025-09-04T13:43:03.000Z 140.75390625 2025-09-04T13:43:10.000Z 145.0078125 2025-09-04T13:43:19.000Z 149.86328125 2025-09-04T13:43:35.000Z 149.453125 2025-09-04T13:43:40.000Z 147.15234375 2025-09-04T13:43:43.000Z 143.359375 2025-09-04T13:43:50.000Z 141.6796875 2025-09-04T13:43:52.000Z 142.92578125 2025-09-04T13:43:57.000Z 143.28515625 2025-09-04T13:44:01.000Z 135.6015625 2025-09-04T13:44:17.000Z 132.734375 2025-09-04T13:44:41.000Z 132.54296875 2025-09-04T13:44:44.000Z 134.19921875 2025-09-04T13:45:22.000Z 138.859375 2025-09-04T13:46:06.000Z 138.84375 2025-09-04T13:46:10.000Z 138.140625 2025-09-04T13:46:18.000Z 139.03125 2025-09-04T13:46:35.000Z 138.05859375 2025-09-04T13:46:42.000Z 137.63671875 2025-09-04T13:46:46.000Z 138.4375 2025-09-04T13:46:52.000Z 139.12890625 2025-09-04T13:47:15.000Z 143.19140625 2025-09-04T13:47:40.000Z 142.015625 2025-09-04T13:47:49.000Z 142.3671875 2025-09-04T13:48:06.000Z 147.4609375 2025-09-04T13:48:29.000Z 147.12890625 2025-09-04T13:48:32.000Z 145.92578125 2025-09-04T13:48:35.000Z 145.41796875 2025-09-04T13:48:39.000Z 137.671875 2025-09-04T13:48:51.000Z 135.546875 2025-09-04T13:48:54.000Z 134.8046875 2025-09-04T13:48:56.000Z 133.77734375 2025-09-04T13:48:57.000Z 131.46875 2025-09-04T13:49:03.000Z 130.7109375 2025-09-04T13:49:04.000Z 129.73046875 2025-09-04T13:49:08.000Z 128.73046875 2025-09-04T13:49:09.000Z 127.984375 2025-09-04T13:49:10.000Z 126.94921875 2025-09-04T13:49:11.000Z 126.49609375 2025-09-04T13:49:12.000Z 127.140625 2025-09-04T13:49:14.000Z 127.83984375 2025-09-04T13:49:16.000Z 127.98828125 2025-09-04T13:49:17.000Z 125.26953125 2025-09-04T13:50:14.000Z 127.47265625 2025-09-04T13:50:26.000Z 129.0625 2025-09-04T13:50:35.000Z 126.66015625 2025-09-04T13:51:04.000Z 126.5546875 2025-09-04T13:51:08.000Z 126.66796875 2025-09-04T13:51:13.000Z 124.59765625 2025-09-04T13:51:42.000Z 123.52734375 2025-09-04T13:51:47.000Z 122.8046875 2025-09-04T13:51:50.000Z 121.2578125 2025-09-04T13:51:58.000Z 120.25390625 2025-09-04T13:52:26.000Z 121.2890625 2025-09-04T13:52:28.000Z 120.828125 2025-09-04T13:52:35.000Z 120.46875 2025-09-04T13:52:36.000Z 118.17578125 2025-09-04T13:52:44.000Z 117.84765625 2025-09-04T13:52:48.000Z 115.53125 2025-09-04T13:52:59.000Z 115.27734375 2025-09-04T13:53:00.000Z 115.2578125 2025-09-04T13:53:03.000Z 118.60546875 2025-09-04T13:53:15.000Z 119.5859375 2025-09-04T13:53:20.000Z 116.5703125 2025-09-04T13:53:41.000Z 114.19921875 2025-09-04T13:54:12.000Z 113.7578125 2025-09-04T13:54:14.000Z 114.11328125 2025-09-04T13:54:18.000Z 113.94921875 2025-09-04T13:54:26.000Z 113.37890625 2025-09-04T13:54:30.000Z 112.75390625 2025-09-04T13:54:32.000Z 111.984375 2025-09-04T13:54:36.000Z 110.78125 2025-09-04T13:54:42.000Z 111.34375 2025-09-04T13:55:12.000Z 111.69921875 2025-09-04T13:55:18.000Z 112.734375 2025-09-04T13:55:50.000Z 113.45703125 2025-09-04T13:55:56.000Z 118.5234375 2025-09-04T13:56:27.000Z 129.91796875 2025-09-04T13:57:02.000Z 133.2890625 2025-09-04T13:58:08.000Z 135.3125 2025-09-04T13:58:20.000Z 134.8203125 2025-09-04T13:58:44.000Z 134.67578125 2025-09-04T13:59:27.000Z 134.8515625 2025-09-04T13:59:32.000Z 134.20703125 2025-09-04T13:59:35.000Z 135.1015625 2025-09-04T13:59:47.000Z 134.109375 2025-09-04T13:59:50.000Z 134.09375 2025-09-04T13:59:52.000Z 135.2890625 2025-09-04T13:59:59.000Z 134.21484375 2025-09-04T14:00:08.000Z 133.6015625 2025-09-04T14:00:13.000Z 133.83984375 2025-09-04T14:00:24.000Z 134.54296875 2025-09-04T14:00:30.000Z 136.84375 2025-09-04T14:00:41.000Z 141.08984375 2025-09-04T14:01:10.000Z 137.84375 2025-09-04T14:01:26.000Z 125.81640625 2025-09-04T14:01:37.000Z 125.82421875 2025-09-04T14:01:38.000Z 122.23046875 2025-09-04T14:01:40.000Z 122.41796875 2025-09-04T14:01:41.000Z 121.7421875 2025-09-04T14:01:42.000Z 129.44140625 2025-09-04T14:01:55.000Z 129.79296875 2025-09-04T14:01:58.000Z 127.515625 2025-09-04T14:02:01.000Z 127.51953125 2025-09-04T14:02:02.000Z 133.28125 2025-09-04T14:02:09.000Z 126.5859375 2025-09-04T14:02:14.000Z 126.0546875 2025-09-04T14:02:16.000Z 129.984375 2025-09-04T14:02:20.000Z 127.7109375 2025-09-04T14:02:25.000Z 119.9375 2025-09-04T14:02:31.000Z 121.546875 2025-09-04T14:02:33.000Z 121.234375 2025-09-04T14:02:35.000Z 115.08203125 2025-09-04T14:02:42.000Z 114.05859375 2025-09-04T14:02:44.000Z 113.6328125 2025-09-04T14:02:44.000Z 108.11328125 2025-09-04T14:02:47.000Z 106.3203125 2025-09-04T14:02:49.000Z 106.23828125 2025-09-04T14:02:50.000Z 108.50390625 2025-09-04T14:02:55.000Z 107.94140625 2025-09-04T14:02:59.000Z 108.62890625 2025-09-04T14:03:17.000Z 104.23828125 2025-09-04T14:03:24.000Z 101.89453125 2025-09-04T14:03:35.000Z 101.7734375 2025-09-04T14:03:45.000Z 100.9375 2025-09-04T14:03:54.000Z 101.37890625 2025-09-04T14:04:00.000Z 100.39453125 2025-09-04T14:04:13.000Z 100.0234375 2025-09-04T14:04:16.000Z 98.03515625 2025-09-04T14:04:30.000Z 100.20703125 2025-09-04T14:04:41.000Z 100.703125 2025-09-04T14:05:04.000Z 102.33984375 2025-09-04T14:05:24.000Z 106.984375 2025-09-04T14:05:32.000Z 108.87890625 2025-09-04T14:05:36.000Z 114.22265625 2025-09-04T14:05:52.000Z 114.859375 2025-09-04T14:05:58.000Z 124.16796875 2025-09-04T14:06:18.000Z 125.15234375 2025-09-04T14:06:22.000Z 124.23046875 2025-09-04T14:06:31.000Z 117.54296875 2025-09-04T14:06:34.000Z 117.453125 2025-09-04T14:06:44.000Z 114.9375 2025-09-04T14:06:51.000Z 114.859375 2025-09-04T14:07:08.000Z 111.953125 2025-09-04T14:07:12.000Z 107.69921875 2025-09-04T14:07:33.000Z 109.734375 2025-09-04T14:07:42.000Z 117.515625 2025-09-04T14:08:04.000Z 119.42578125 2025-09-04T14:08:18.000Z 118.30078125 2025-09-04T14:08:24.000Z 119.27734375 2025-09-04T14:08:30.000Z 116.01953125 2025-09-04T14:08:34.000Z 112.8359375 2025-09-04T14:08:38.000Z 110.8515625 2025-09-04T14:08:40.000Z 110.33984375 2025-09-04T14:08:42.000Z 109.7421875 2025-09-04T14:08:47.000Z 109.30859375 2025-09-04T14:08:49.000Z 108.27734375 2025-09-04T14:08:58.000Z 108.171875 2025-09-04T14:09:02.000Z 108.71875 2025-09-04T14:09:05.000Z 107.85546875 2025-09-04T14:09:10.000Z 104.0078125 2025-09-04T14:09:14.000Z 99.50390625 2025-09-04T14:09:20.000Z 97.8359375 2025-09-04T14:09:26.000Z 95.8125 2025-09-04T14:09:31.000Z 96.796875 2025-09-04T14:09:35.000Z 95.21875 2025-09-04T14:09:47.000Z 93.890625 2025-09-04T14:10:08.000Z 94.8203125 2025-09-04T14:10:21.000Z 92.24609375 2025-09-04T14:10:28.000Z 91.08203125 2025-09-04T14:10:40.000Z 91.6171875 2025-09-04T14:10:43.000Z 91.66015625 2025-09-04T14:10:49.000Z 91.72265625 2025-09-04T14:11:02.000Z 91.6640625 2025-09-04T14:11:15.000Z 92.4609375 2025-09-04T14:11:27.000Z 94.48046875 2025-09-04T14:11:45.000Z 94.64453125 2025-09-04T14:11:50.000Z 94.21875 2025-09-04T14:11:56.000Z 93.34765625 2025-09-04T14:12:03.000Z 91.08203125 2025-09-04T14:12:25.000Z 90.64453125 2025-09-04T14:12:32.000Z 93.71484375 2025-09-04T14:12:46.000Z 96.09765625 2025-09-04T14:12:55.000Z 92.53125 2025-09-04T14:12:59.000Z 91.54296875 2025-09-04T14:13:02.000Z 89.3046875 2025-09-04T14:13:05.000Z 91.7265625 2025-09-04T14:13:13.000Z 91.8359375 2025-09-04T14:13:17.000Z 91.49609375 2025-09-04T14:13:25.000Z 92.15234375 2025-09-04T14:13:27.000Z 93.7734375 2025-09-04T14:13:33.000Z 93.81640625 2025-09-04T14:13:35.000Z 93.44140625 2025-09-04T14:13:36.000Z 91.70703125 2025-09-04T14:13:42.000Z 90.5390625 2025-09-04T14:13:45.000Z 88.8046875 2025-09-04T14:14:00.000Z 90.78125 2025-09-04T14:14:08.000Z 90.0859375 2025-09-04T14:14:39.000Z 87.06640625 2025-09-04T14:15:02.000Z 86.3671875 2025-09-04T14:15:18.000Z 90.01171875 2025-09-04T14:15:30.000Z 91.37890625 2025-09-04T14:15:34.000Z 92.078125 2025-09-04T14:15:37.000Z 95.61328125 2025-09-04T14:16:07.000Z 96.07421875 2025-09-04T14:16:13.000Z 96.09375 2025-09-04T14:16:15.000Z 95.859375 2025-09-04T14:16:21.000Z 97.71875 2025-09-04T14:16:40.000Z 95.37890625 2025-09-04T14:17:38.000Z 97.29296875 2025-09-04T14:18:08.000Z 98.11328125 2025-09-04T14:18:19.000Z 95.87890625 2025-09-04T14:18:36.000Z 97.84375 2025-09-04T14:18:56.000Z 96.02734375 2025-09-04T14:19:05.000Z 95.140625 2025-09-04T14:19:18.000Z 94.3984375 2025-09-04T14:19:23.000Z 90.984375 2025-09-04T14:19:42.000Z 91.515625 2025-09-04T14:19:45.000Z 92.7421875 2025-09-04T14:19:47.000Z 94.6875 2025-09-04T14:19:56.000Z 94.6640625 2025-09-04T14:19:58.000Z 94.39453125 2025-09-04T14:20:00.000Z 94.2109375 2025-09-04T14:20:02.000Z 93.88671875 2025-09-04T14:20:04.000Z 93.40234375 2025-09-04T14:20:06.000Z 92.40625 2025-09-04T14:20:08.000Z 89.85546875 2025-09-04T14:20:14.000Z 88.66796875 2025-09-04T14:20:17.000Z 88.16015625 2025-09-04T14:20:18.000Z 87.6484375 2025-09-04T14:20:20.000Z 85.47265625 2025-09-04T14:20:26.000Z 84.0859375 2025-09-04T14:20:33.000Z 84.62890625 2025-09-04T14:20:35.000Z 85.04296875 2025-09-04T14:20:38.000Z 85.0546875 2025-09-04T14:20:39.000Z 84.4765625 2025-09-04T14:20:43.000Z 83.546875 2025-09-04T14:20:45.000Z 83.10546875 2025-09-04T14:20:46.000Z 81.56640625 2025-09-04T14:20:50.000Z 80.3671875 2025-09-04T14:20:54.000Z 79.5703125 2025-09-04T14:21:18.000Z 80.90625 2025-09-04T14:21:29.000Z 81.49609375 2025-09-04T14:21:36.000Z 81.890625 2025-09-04T14:21:42.000Z 82.234375 2025-09-04T14:21:47.000Z 81.3984375 2025-09-04T14:22:11.000Z 81 2025-09-04T14:22:22.000Z 79.38671875 2025-09-04T14:23:19.000Z 80.09765625 2025-09-04T14:23:27.000Z 80.55859375 2025-09-04T14:23:48.000Z 80.3828125 2025-09-04T14:23:52.000Z 79.64453125 2025-09-04T14:23:57.000Z 79.0703125 2025-09-04T14:24:04.000Z 75.41015625 2025-09-04T14:24:42.000Z 75.0234375 2025-09-04T14:24:52.000Z 77.36328125 2025-09-04T14:25:06.000Z 81.44140625 2025-09-04T14:25:47.000Z 82.58984375 2025-09-04T14:26:01.000Z 81.6953125 2025-09-04T14:26:18.000Z 88.94140625 2025-09-04T14:26:47.000Z 91.7265625 2025-09-04T14:27:11.000Z 92.4921875 2025-09-04T14:27:33.000Z 91.2421875 2025-09-04T14:27:46.000Z 87.77734375 2025-09-04T14:28:13.000Z 86.65234375 2025-09-04T14:28:15.000Z 85.4375 2025-09-04T14:28:20.000Z 78.8515625 2025-09-04T14:28:41.000Z 79.015625 2025-09-04T14:28:44.000Z 77.875 2025-09-04T14:28:48.000Z 76.89453125 2025-09-04T14:28:54.000Z 77.2734375 2025-09-04T14:29:02.000Z 78.09765625 2025-09-04T14:29:19.000Z 79.43359375 2025-09-04T14:29:35.000Z 80.05859375 2025-09-04T14:29:56.000Z 88.33203125 2025-09-04T14:30:54.000Z 97.22265625 2025-09-04T14:31:37.000Z 98.02734375 2025-09-04T14:32:05.000Z 89.72265625 2025-09-04T14:32:15.000Z 89.109375 2025-09-04T14:32:19.000Z 87.125 2025-09-04T14:32:23.000Z 79.1015625 2025-09-04T14:32:29.000Z 78.69921875 2025-09-04T14:32:44.000Z 78.73828125 2025-09-04T14:32:56.000Z 81.90625 2025-09-04T14:33:36.000Z 80.921875 2025-09-04T14:33:41.000Z 77.2265625 2025-09-04T14:33:49.000Z 76.91796875 2025-09-04T14:33:52.000Z 78.2890625 2025-09-04T14:33:57.000Z 80.29296875 2025-09-04T14:34:04.000Z 81.9375 2025-09-04T14:34:13.000Z 85.46875 2025-09-04T14:34:25.000Z 85.18359375 2025-09-04T14:34:31.000Z 82.6875 2025-09-04T14:34:41.000Z 79.4296875 2025-09-04T14:34:48.000Z 78.47265625 2025-09-04T14:34:52.000Z 74.79296875 2025-09-04T14:35:02.000Z 73.3046875 2025-09-04T14:35:06.000Z 72.81640625 2025-09-04T14:35:09.000Z 70.37109375 2025-09-04T14:35:22.000Z 70.42578125 2025-09-04T14:35:29.000Z 74.73828125 2025-09-04T14:36:23.000Z 76.26953125 2025-09-04T14:36:27.000Z 76.390625 2025-09-04T14:36:32.000Z 75.51171875 2025-09-04T14:36:35.000Z 69.703125 2025-09-04T14:36:46.000Z 69.25 2025-09-04T14:36:56.000Z 69.125 2025-09-04T14:37:01.000Z 71.05859375 2025-09-04T14:37:12.000Z 73.625 2025-09-04T14:37:28.000Z 69.96484375 2025-09-04T14:37:35.000Z 67.37890625 2025-09-04T14:37:41.000Z 71.21875 2025-09-04T14:37:51.000Z 70.51171875 2025-09-04T14:37:56.000Z 69.6484375 2025-09-04T14:38:04.000Z 70.70703125 2025-09-04T14:38:22.000Z 70.59765625 2025-09-04T14:39:11.000Z 70.515625 2025-09-04T14:39:39.000Z 68.7109375 2025-09-04T14:39:44.000Z 71.94921875 2025-09-04T14:40:59.000Z 75.79296875 2025-09-04T14:41:08.000Z 74.4140625 2025-09-04T14:41:18.000Z 73.375 2025-09-04T14:41:24.000Z 72.84375 2025-09-04T14:41:30.000Z 72.921875 2025-09-04T14:42:00.000Z 73.8125 2025-09-04T14:42:07.000Z 76.10546875 2025-09-04T14:42:13.000Z 73.49609375 2025-09-04T14:42:38.000Z 72.2734375 2025-09-04T14:42:45.000Z 72.9609375 2025-09-04T14:43:05.000Z 68.3125 2025-09-04T14:43:30.000Z 67.58203125 2025-09-04T14:43:35.000Z 67.1171875 2025-09-04T14:43:48.000Z 65.91015625 2025-09-04T14:43:53.000Z 65.88671875 2025-09-04T14:43:59.000Z 62.99609375 2025-09-04T14:44:21.000Z 62.32421875 2025-09-04T14:44:24.000Z 61.62109375 2025-09-04T14:44:29.000Z 60.94140625 2025-09-04T14:44:38.000Z 61.1953125 2025-09-04T14:45:09.000Z 60.41796875 2025-09-04T14:45:16.000Z 60.6015625 2025-09-04T14:45:20.000Z 59.90625 2025-09-04T14:45:27.000Z 59.328125 2025-09-04T14:45:29.000Z 58.40625 2025-09-04T14:45:32.000Z 57.1796875 2025-09-04T14:45:35.000Z 55.328125 2025-09-04T14:45:40.000Z 57.55078125 2025-09-04T14:45:48.000Z 55.75390625 2025-09-04T14:46:00.000Z 53.62890625 2025-09-04T14:46:06.000Z 54.61328125 2025-09-04T14:46:15.000Z 54.35546875 2025-09-04T14:46:19.000Z 59.23828125 2025-09-04T14:46:42.000Z 58.04296875 2025-09-04T14:46:46.000Z 56.046875 2025-09-04T14:46:52.000Z 54.59765625 2025-09-04T14:47:10.000Z 55.53515625 2025-09-04T14:47:20.000Z 57.8828125 2025-09-04T14:47:27.000Z 56.05859375 2025-09-04T14:47:52.000Z 55.69140625 2025-09-04T14:48:02.000Z 54.8203125 2025-09-04T14:48:10.000Z 53.015625 2025-09-04T14:48:19.000Z 51.5 2025-09-04T14:48:37.000Z 56.23046875 2025-09-04T14:48:44.000Z 57.51953125 2025-09-04T14:48:49.000Z 56.69140625 2025-09-04T14:48:52.000Z 55.6328125 2025-09-04T14:48:54.000Z 55.1796875 2025-09-04T14:48:55.000Z 54.5078125 2025-09-04T14:48:58.000Z 54.18359375 2025-09-04T14:49:06.000Z 54.5 2025-09-04T14:49:34.000Z 54.50390625 2025-09-04T14:49:36.000Z 54.55078125 2025-09-04T14:49:38.000Z 54.51953125 2025-09-04T14:49:39.000Z 54.89453125 2025-09-04T14:50:13.000Z 54.546875 2025-09-04T14:50:14.000Z 53.1328125 2025-09-04T14:50:52.000Z 53.3203125 2025-09-04T14:50:53.000Z 52.88671875 2025-09-04T14:51:16.000Z 55.11328125 2025-09-04T14:51:47.000Z 54.93359375 2025-09-04T14:51:48.000Z 52.87890625 2025-09-04T14:52:38.000Z 52.9375 2025-09-04T14:52:39.000Z 52.84375 2025-09-04T14:52:43.000Z 53.265625 2025-09-04T14:52:54.000Z 53.40234375 2025-09-04T14:52:56.000Z 54.109375 2025-09-04T14:52:59.000Z 54.5703125 2025-09-04T14:53:01.000Z 54.9765625 2025-09-04T14:53:02.000Z 55.1640625 2025-09-04T14:53:05.000Z 55.5625 2025-09-04T14:53:08.000Z 52.76171875 2025-09-04T14:54:04.000Z 53.32421875 2025-09-03T17:28:06.000Z 52.7890625 2025-09-03T17:28:08.000Z 52.71875 2025-09-03T17:28:09.000Z 53.2578125 2025-09-03T17:28:18.000Z 53.21875 2025-09-03T17:28:25.000Z 53.29296875 2025-09-03T17:28:26.000Z 52.8828125 52.0703125 2025-09-03T17:28:30.000Z 52.8046875 2025-09-03T17:29:01.000Z 55.84375 2025-09-03T17:29:14.000Z 56.19921875 2025-09-03T17:29:22.000Z 54.83203125 2025-09-03T17:29:32.000Z 54.26953125 2025-09-03T17:29:43.000Z 56.0234375 2025-09-03T17:29:50.000Z 65.21875 2025-09-03T17:30:39.000Z 68.9453125 2025-09-03T17:31:13.000Z 69.5859375 2025-09-03T17:31:32.000Z 70.41796875 2025-09-03T17:31:37.000Z 73.02734375 2025-09-03T17:31:57.000Z 77.59375 2025-09-03T17:32:21.000Z 77.75 2025-09-03T17:32:27.000Z 77.44140625 2025-09-03T17:32:30.000Z 76.53125 2025-09-03T17:32:34.000Z 76.11328125 2025-09-03T17:32:36.000Z 76.28515625 2025-09-03T17:32:39.000Z 76.65234375 2025-09-03T17:32:41.000Z 80.0859375 2025-09-03T17:32:46.000Z 83.8671875 2025-09-03T17:32:52.000Z 86.37890625 2025-09-03T17:32:59.000Z 87.4609375 2025-09-03T17:33:06.000Z 86.328125 2025-09-03T17:33:15.000Z 94.44921875 2025-09-03T17:34:14.000Z 95.1484375 2025-09-03T17:34:34.000Z 97.11328125 2025-09-03T17:34:44.000Z 100.53125 2025-09-03T17:35:00.000Z 102.29296875 2025-09-03T17:35:12.000Z 102.328125 2025-09-03T17:35:28.000Z 102.69921875 2025-09-03T17:35:37.000Z 103.02734375 2025-09-03T17:35:43.000Z 105.55078125 2025-09-03T17:36:01.000Z 104.05859375 2025-09-03T17:36:17.000Z 105.4375 2025-09-03T17:36:25.000Z 109.265625 2025-09-03T17:36:34.000Z 106.11328125 2025-09-03T17:36:44.000Z 103.92578125 2025-09-03T17:37:03.000Z 103.7421875 2025-09-03T17:37:19.000Z 103.890625 2025-09-03T17:37:58.000Z 103.5703125 2025-09-03T17:38:27.000Z 103.3125 2025-09-03T17:38:33.000Z 102.62109375 2025-09-03T17:38:49.000Z 102.36328125 2025-09-03T17:39:17.000Z 99.5078125 2025-09-03T17:39:18.000Z 96.66015625 2025-09-03T17:39:22.000Z 94.0703125 2025-09-03T17:39:24.000Z 93.140625 2025-09-03T17:39:25.000Z 92.54296875 2025-09-03T17:39:26.000Z 93.1875 2025-09-03T17:39:28.000Z 91.4296875 2025-09-03T17:39:31.000Z 90.734375 2025-09-03T17:39:32.000Z 91.5234375 2025-09-03T17:39:34.000Z 94.6015625 2025-09-03T17:39:57.000Z 93.35546875 2025-09-03T17:39:58.000Z 91.09765625 2025-09-03T17:40:00.000Z 89.09765625 2025-09-03T17:40:01.000Z 88.07421875 2025-09-03T17:40:02.000Z 88.20703125 2025-09-03T17:40:03.000Z 88.92578125 2025-09-03T17:40:11.000Z 85.55078125 2025-09-03T17:40:16.000Z 83.89453125 2025-09-03T17:40:20.000Z 82.1796875 2025-09-03T17:40:22.000Z 80.5625 2025-09-03T17:40:26.000Z 77.8984375 2025-09-03T17:40:27.000Z 76.56640625 2025-09-03T17:40:27.000Z 76.62109375 2025-09-03T17:40:30.000Z 76.96875 2025-09-03T17:40:34.000Z 78.76953125 2025-09-03T17:40:40.000Z 79.31640625 2025-09-03T17:40:48.000Z 80.02734375 2025-09-03T17:41:17.000Z 76.62109375 2025-09-03T17:41:20.000Z 73.7734375 2025-09-03T17:41:22.000Z 72.18359375 2025-09-03T17:41:23.000Z 70.61328125 2025-09-03T17:41:23.000Z 69.65625 2025-09-03T17:41:24.000Z 70.203125 2025-09-03T17:41:29.000Z 70.6953125 2025-09-03T17:41:31.000Z 74.28515625 2025-09-03T17:41:36.000Z 75.1484375 2025-09-03T17:41:39.000Z 75.35546875 2025-09-03T17:41:45.000Z 72.03515625 2025-09-03T17:41:47.000Z 65.8828125 2025-09-03T17:41:54.000Z 64.90625 2025-09-03T17:41:55.000Z 66.02734375 2025-09-03T17:41:59.000Z 65.55859375 2025-09-03T17:42:00.000Z 64.3203125 2025-09-03T17:42:00.000Z 62.92578125 2025-09-03T17:42:01.000Z 62.1328125 2025-09-03T17:42:02.000Z 63.17578125 2025-09-03T17:42:04.000Z 62.125 2025-09-03T17:42:05.000Z 61.01171875 2025-09-03T17:42:05.000Z 57.54296875 2025-09-03T17:42:13.000Z 55.25 2025-09-03T17:42:22.000Z 57.5078125 2025-09-03T17:42:34.000Z 58.734375 2025-09-03T17:42:40.000Z 59.8984375 2025-09-03T17:42:45.000Z 61.8984375 2025-09-03T17:42:55.000Z 60.03515625 2025-09-03T17:43:04.000Z 57.0078125 2025-09-03T17:43:09.000Z 52.296875 2025-09-03T17:44:04.000Z 51.25390625 2025-09-03T17:44:18.000Z 51.796875 2025-09-03T17:44:19.000Z 52.27734375 2025-09-03T17:44:21.000Z 51.96484375 2025-09-03T17:44:22.000Z 51.61328125 2025-09-03T17:45:06.000Z 55.67578125 2025-09-03T17:46:24.000Z 58.6484375 2025-09-03T17:46:40.000Z 50.80859375 2025-09-03T17:47:55.000Z 51.2890625 2025-09-03T17:47:56.000Z 52.31640625 2025-09-03T17:48:22.000Z 51.9375 2025-09-03T17:48:32.000Z 51.61328125 2025-09-03T17:48:34.000Z 53.35546875 2025-09-03T17:49:22.000Z 62.8828125 2025-09-03T17:49:44.000Z 54.76953125 2025-09-03T17:50:00.000Z 46.66015625 2025-09-03T17:50:25.000Z 46.15234375 2025-09-03T17:50:31.000Z 45.9140625 2025-09-03T17:50:31.000Z 46.234375 2025-09-03T17:50:32.000Z 46.84375 2025-09-03T17:50:36.000Z 49.19921875 2025-09-03T17:52:33.000Z 53.453125 2025-09-03T17:52:52.000Z 53.30078125 2025-09-03T17:53:20.000Z 52.0859375 2025-09-03T17:53:21.000Z 51.6171875 2025-09-03T17:53:25.000Z 49.09765625 2025-09-03T17:53:27.000Z 48.3359375 2025-09-03T17:53:29.000Z 47.00390625 2025-09-03T17:53:34.000Z 45.609375 2025-09-03T17:53:40.000Z 43.86328125 2025-09-03T17:53:46.000Z 44.2890625 2025-09-03T17:53:47.000Z 44.77734375 2025-09-03T17:53:49.000Z 45.0234375 2025-09-03T17:53:49.000Z 45.5546875 2025-09-03T17:53:55.000Z 46.484375 2025-09-03T17:57:16.000Z 45.5078125 2025-09-03T17:57:22.000Z 48.19921875 2025-09-03T17:58:15.000Z 47.91796875 2025-09-03T17:58:26.000Z 45.71484375 2025-09-03T17:59:32.000Z 47.28125 2025-09-03T18:02:04.000Z 46.05078125 2025-09-03T18:13:07.000Z 45.046875 2025-09-03T18:15:50.000Z 46.21484375 2025-09-03T18:23:24.000Z 44.171875 2025-09-03T18:26:13.000Z 45.0078125 2025-09-03T18:30:00.000Z 42.53125 2025-09-03T18:30:13.000Z 41.10546875 2025-09-03T18:30:26.000Z 41.328125 2025-09-03T18:30:32.000Z 42.5 2025-09-03T18:30:45.000Z 42.31640625 2025-09-03T18:30:51.000Z 42.8359375 2025-09-03T18:30:57.000Z 37.9296875 2025-09-03T18:31:06.000Z 39.828125 2025-09-03T18:31:51.000Z 39.046875 2025-09-03T18:33:35.000Z 38.0390625 2025-09-03T18:34:58.000Z 38.77734375 2025-09-03T18:35:27.000Z 36.7265625 2025-09-03T18:37:31.000Z 35.16796875 2025-09-03T18:39:21.000Z 35.14453125 2025-09-03T18:40:09.000Z 35.18359375 2025-09-03T18:40:29.000Z 36.9609375 2025-09-03T18:41:10.000Z 35.9765625 2025-09-03T18:44:54.000Z 35.125 2025-09-03T18:45:41.000Z 35.9375 2025-09-03T18:48:29.000Z 36.14453125 2025-09-03T18:49:14.000Z 36.453125 2025-09-03T18:49:26.000Z 37.09375 2025-09-03T18:49:54.000Z 34.5234375 2025-09-03T18:51:22.000Z 33.796875 2025-09-03T18:51:46.000Z 33.17578125 2025-09-03T18:52:29.000Z 36.05078125 2025-09-03T18:55:52.000Z 35.09765625 2025-09-03T18:57:06.000Z 35.26171875 2025-09-03T18:58:29.000Z 38 2025-09-03T18:59:25.000Z 37.72265625 2025-09-03T18:59:27.000Z 36.578125 2025-09-03T18:59:53.000Z 36.9375 2025-09-03T19:00:26.000Z 34.9296875 2025-09-03T19:01:52.000Z 40.16015625 2025-09-03T19:05:12.000Z 36.0859375 2025-09-03T19:06:55.000Z 33.76171875 2025-09-03T19:07:34.000Z 34.67578125 2025-09-03T19:11:54.000Z 34.7734375 2025-09-03T19:12:42.000Z 31.55078125 2025-09-03T19:14:51.000Z 32.87109375 2025-09-03T19:15:19.000Z 35.60546875 2025-09-03T19:18:29.000Z 36 2025-09-03T19:19:20.000Z 35.98046875 2025-09-03T19:19:25.000Z 36.8828125 2025-09-03T19:19:36.000Z 37.18359375 2025-09-03T19:19:37.000Z 38 2025-09-03T19:19:44.000Z 38.76171875 2025-09-03T19:19:55.000Z 35.7421875 2025-09-03T19:21:04.000Z 37.96875 2025-09-03T19:22:07.000Z 36.8515625 2025-09-03T19:22:12.000Z 37.38671875 2025-09-03T19:22:21.000Z 36.04296875 2025-09-03T19:22:25.000Z 36.09375 2025-09-03T19:22:26.000Z 36.41796875 2025-09-03T19:22:31.000Z 36.890625 2025-09-03T19:22:37.000Z 37.79296875 2025-09-03T19:22:55.000Z 37.55859375 2025-09-03T19:22:57.000Z 37.0078125 2025-09-03T19:23:04.000Z 37 2025-09-03T19:23:05.000Z 37 2025-09-03T19:23:08.000Z 36.91015625 2025-09-03T19:23:18.000Z 34.578125 2025-09-03T19:23:33.000Z 33.4921875 2025-09-03T19:23:42.000Z 33.33203125 2025-09-03T19:23:49.000Z 33.23828125 2025-09-03T19:23:53.000Z 35.28125 2025-09-03T19:24:08.000Z 34.5546875 2025-09-03T19:24:18.000Z 33.78125 2025-09-03T19:24:25.000Z 33.73046875 2025-09-03T19:24:38.000Z 36.39453125 2025-09-03T19:24:49.000Z 34.375 2025-09-03T19:25:02.000Z 38.16015625 2025-09-03T19:25:15.000Z 35.7578125 2025-09-03T19:25:19.000Z 33.5234375 2025-09-03T19:25:23.000Z 33.515625 2025-09-03T19:25:31.000Z 35.17578125 2025-09-03T19:26:00.000Z 35.94921875 2025-09-03T19:26:07.000Z 34.1015625 2025-09-03T19:26:13.000Z 36.0078125 2025-09-03T19:26:21.000Z 38.25 2025-09-03T19:26:33.000Z 36.34765625 2025-09-03T19:26:38.000Z 35.89453125 2025-09-03T19:26:43.000Z 34.6796875 2025-09-03T19:26:47.000Z 34.4453125 2025-09-03T19:26:55.000Z 36.8828125 2025-09-03T19:27:05.000Z 36.03125 2025-09-03T19:27:20.000Z 35.875 2025-09-03T19:27:34.000Z 34.890625 2025-09-03T19:27:55.000Z 35.07421875 2025-09-03T19:28:25.000Z 34.6875 2025-09-03T19:28:39.000Z 35.53125 2025-09-03T19:28:46.000Z 35.296875 2025-09-03T19:29:04.000Z 35.75 2025-09-03T19:29:08.000Z 35.6171875 2025-09-03T19:29:10.000Z 35.4609375 2025-09-03T19:29:12.000Z 35.3984375 2025-09-03T19:29:13.000Z 35.3828125 2025-09-03T19:29:16.000Z 35.21875 2025-09-03T19:29:20.000Z 35 2025-09-03T19:29:23.000Z 34.1796875 2025-09-03T19:29:30.000Z 33.82421875 2025-09-03T19:29:32.000Z 34.81640625 2025-09-03T19:29:39.000Z 39.08203125 2025-09-03T19:29:59.000Z 41.19921875 2025-09-03T19:30:03.000Z 42.9609375 2025-09-03T19:30:09.000Z 43.109375 2025-09-03T19:30:54.000Z 42.0390625 2025-09-03T19:31:11.000Z 39.71875 2025-09-03T19:32:02.000Z 41.09765625 2025-09-03T19:32:08.000Z 41.8046875 2025-09-03T19:32:11.000Z 44.984375 2025-09-03T19:32:21.000Z 44.09375 2025-09-03T19:32:36.000Z 47.80859375 2025-09-03T19:32:44.000Z 49.7578125 2025-09-03T19:32:51.000Z 46.3125 2025-09-03T19:33:13.000Z 46.55859375 2025-09-03T19:33:21.000Z 43.39453125 2025-09-03T19:33:42.000Z 43.4296875 2025-09-03T19:33:49.000Z 44.8671875 2025-09-03T19:34:00.000Z 41.49609375 2025-09-03T19:34:07.000Z 40.99609375 2025-09-03T19:34:10.000Z 45.4375 2025-09-03T19:34:48.000Z 52.19921875 2025-09-03T19:35:10.000Z 51.5703125 2025-09-03T19:35:17.000Z 48.3515625 2025-09-03T19:35:24.000Z 47.0625 2025-09-03T19:35:36.000Z 55.9921875 2025-09-03T19:36:23.000Z 77.73828125 2025-09-03T19:38:21.000Z 79.140625 2025-09-03T19:38:30.000Z 77.484375 2025-09-03T19:38:42.000Z 75.6328125 2025-09-03T19:38:49.000Z 73.65625 2025-09-03T19:38:51.000Z 72.328125 2025-09-03T19:39:00.000Z 71.6640625 2025-09-03T19:39:06.000Z 70.15234375 2025-09-03T19:39:14.000Z 67.7421875 2025-09-03T19:39:22.000Z 67.84375 2025-09-03T19:39:23.000Z 68.63671875 2025-09-03T19:39:29.000Z 66.76953125 2025-09-03T19:39:33.000Z 65.23828125 2025-09-03T19:39:38.000Z 64.7265625 2025-09-03T19:39:44.000Z 65.4921875 2025-09-03T19:39:48.000Z 64.0078125 2025-09-03T19:39:51.000Z 49.03125 2025-09-03T19:40:15.000Z 50.19140625 2025-09-03T19:41:00.000Z 50.9375 2025-09-03T19:41:04.000Z 51.01171875 2025-09-03T19:41:06.000Z 40.09375 2025-09-03T19:41:19.000Z 35.8359375 2025-09-03T19:41:28.000Z 38.98046875 2025-09-03T19:41:37.000Z 39.03515625 2025-09-03T19:41:39.000Z 39.1640625 2025-09-03T19:41:40.000Z 39.03125 2025-09-03T19:41:49.000Z 39.0703125 2025-09-03T19:41:52.000Z 39.4296875 2025-09-03T19:42:00.000Z 41.35546875 2025-09-03T19:42:14.000Z 40.7109375 2025-09-03T19:42:28.000Z 48.7890625 2025-09-03T19:43:02.000Z 52.15234375 2025-09-03T19:43:18.000Z 47.54296875 2025-09-03T19:43:37.000Z 44.40234375 2025-09-03T19:43:47.000Z 41.51171875 2025-09-03T19:43:51.000Z 40.15625 2025-09-03T19:44:01.000Z 45.65234375 2025-09-03T19:44:08.000Z 44.39453125 2025-09-03T19:44:11.000Z 44.546875 2025-09-03T19:44:13.000Z 40.5703125 2025-09-03T19:44:17.000Z 37.5625 2025-09-03T19:44:23.000Z 34.625 2025-09-03T19:44:31.000Z 34 2025-09-03T19:44:32.000Z 34 2025-09-03T19:44:35.000Z 33.9140625 2025-09-03T19:44:40.000Z 33.7109375 2025-09-03T19:44:42.000Z 33.68359375 2025-09-03T19:44:43.000Z 34.12109375 2025-09-03T19:44:49.000Z 34.31640625 2025-09-03T19:44:52.000Z 35.39453125 2025-09-03T19:45:05.000Z 36.8125 2025-09-03T19:45:16.000Z 39.08984375 2025-09-03T19:45:24.000Z 45.4296875 2025-09-03T19:45:51.000Z 47.1953125 2025-09-03T19:45:56.000Z 49.84765625 2025-09-03T19:46:10.000Z 40.67578125 2025-09-03T19:46:24.000Z 41.04296875 2025-09-03T19:46:26.000Z 40.68359375 2025-09-03T19:46:28.000Z 39.93359375 2025-09-03T19:46:29.000Z 38.80078125 2025-09-03T19:46:32.000Z 39.3671875 2025-09-03T19:46:40.000Z 47.75 2025-09-03T19:47:03.000Z 48.73828125 2025-09-03T19:47:08.000Z 49.05859375 2025-09-03T19:47:13.000Z 49.3515625 2025-09-03T19:47:19.000Z 47.4140625 2025-09-03T19:47:36.000Z 47.98046875 2025-09-03T19:47:48.000Z 48.63671875 2025-09-03T19:47:51.000Z 53.7421875 2025-09-03T19:48:04.000Z 56.08203125 2025-09-03T19:48:11.000Z 57.52734375 2025-09-03T19:48:17.000Z 57.87890625 2025-09-03T19:48:23.000Z 58.09375 2025-09-03T19:48:28.000Z 58.390625 2025-09-03T19:48:33.000Z 58.87109375 2025-09-03T19:48:38.000Z 57.35546875 2025-09-03T19:48:42.000Z 63.32421875 2025-09-03T19:49:03.000Z 66.62109375 2025-09-03T19:49:08.000Z 67.74609375 2025-09-03T19:49:11.000Z 67.97265625 2025-09-03T19:49:13.000Z 68.953125 2025-09-03T19:49:18.000Z 65.78515625 2025-09-03T19:49:28.000Z 65.75 2025-09-03T19:49:30.000Z 70.109375 2025-09-03T19:49:36.000Z 70.8203125 2025-09-03T19:49:40.000Z 68.7109375 2025-09-03T19:49:47.000Z 67.765625 2025-09-03T19:50:02.000Z 64.55078125 2025-09-03T19:50:16.000Z 64.5703125 2025-09-03T19:50:22.000Z 67.48046875 2025-09-03T19:50:46.000Z 67.8203125 2025-09-03T19:50:49.000Z 68.6328125 2025-09-03T19:50:55.000Z 70.71484375 2025-09-03T19:51:04.000Z 74.6875 2025-09-03T19:51:30.000Z 76.30078125 2025-09-03T19:51:40.000Z 77.11328125 2025-09-03T19:51:50.000Z 77.171875 2025-09-03T19:51:56.000Z 77.2109375 2025-09-03T19:52:02.000Z 80.22265625 2025-09-03T19:52:30.000Z 80.44921875 2025-09-03T19:52:33.000Z 80.5546875 2025-09-03T19:52:35.000Z 80.91796875 2025-09-03T19:52:39.000Z 82.83203125 2025-09-03T19:52:51.000Z 84.296875 2025-09-03T19:52:58.000Z 86.34375 2025-09-03T19:53:08.000Z 87.8125 2025-09-03T19:53:25.000Z 95.26171875 2025-09-03T19:54:08.000Z 105.29296875 2025-09-03T19:54:59.000Z 108.796875 2025-09-03T19:55:25.000Z 108.98828125 2025-09-03T19:55:29.000Z 109.48046875 2025-09-03T19:55:52.000Z 110.5703125 2025-09-03T19:56:05.000Z 112.22265625 2025-09-03T19:56:09.000Z 114.17578125 2025-09-03T19:56:16.000Z 115.01171875 2025-09-03T19:56:19.000Z 114.41796875 2025-09-03T19:56:29.000Z 113.453125 2025-09-03T19:56:34.000Z 112.328125 2025-09-03T19:56:42.000Z 113.52734375 2025-09-03T19:56:44.000Z 115.2421875 2025-09-03T19:56:50.000Z 115.9453125 2025-09-03T19:56:54.000Z 116.828125 2025-09-03T19:57:07.000Z 117.06640625 2025-09-03T19:57:09.000Z 118.3828125 2025-09-03T19:57:13.000Z 119.6953125 2025-09-03T19:57:17.000Z 121.1875 2025-09-03T19:57:21.000Z 121.7265625 2025-09-03T19:57:24.000Z 121.66796875 2025-09-03T19:57:27.000Z 120.203125 2025-09-03T19:57:32.000Z 118.21484375 2025-09-03T19:57:41.000Z 117.87109375 2025-09-03T19:57:44.000Z 118.12890625 2025-09-03T19:57:50.000Z 121.0390625 2025-09-03T19:57:56.000Z 125.90234375 2025-09-03T19:58:07.000Z 127.109375 2025-09-03T19:58:12.000Z 127.4765625 2025-09-03T19:58:17.000Z 126.6875 2025-09-03T19:58:21.000Z 126.10546875 2025-09-03T19:58:32.000Z 126.20703125 2025-09-03T19:58:38.000Z 125.5390625 2025-09-03T19:58:45.000Z 126.01953125 2025-09-03T19:59:11.000Z 126.9765625 2025-09-03T19:59:15.000Z 127 2025-09-03T19:59:27.000Z 125.48828125 2025-09-03T19:59:31.000Z 125.1796875 2025-09-03T19:59:35.000Z 126.34765625 2025-09-03T19:59:38.000Z 125.5625 2025-09-03T19:59:41.000Z 124.046875 2025-09-03T19:59:46.000Z 123.45703125 2025-09-03T19:59:48.000Z 123.32421875 2025-09-03T19:59:49.000Z 122.74609375 2025-09-03T19:59:50.000Z 123.12109375 2025-09-03T19:59:58.000Z 124.875 2025-09-03T20:00:15.000Z 126.74609375 2025-09-03T20:00:20.000Z 128.7265625 2025-09-03T20:00:26.000Z 129.00390625 2025-09-03T20:00:28.000Z 128.08203125 2025-09-03T20:00:37.000Z 126.578125 2025-09-03T20:00:45.000Z 126.73828125 2025-09-03T20:00:53.000Z 129.03515625 2025-09-03T20:01:02.000Z 131.90234375 2025-09-03T20:01:14.000Z 131.8984375 2025-09-03T20:01:17.000Z 132.6796875 2025-09-03T20:01:28.000Z 132.94921875 2025-09-03T20:01:32.000Z 131.6640625 2025-09-03T20:01:57.000Z 133.5625 2025-09-03T20:02:13.000Z 133.49609375 2025-09-03T20:02:17.000Z 133.64453125 2025-09-03T20:02:25.000Z 132.86328125 2025-09-03T20:02:27.000Z 132.32421875 2025-09-03T20:02:29.000Z 131.90625 2025-09-03T20:02:30.000Z 131.66015625 2025-09-03T20:02:32.000Z 132.09375 2025-09-03T20:02:33.000Z 132.98828125 2025-09-03T20:02:36.000Z 134.53125 2025-09-03T20:02:45.000Z 137.62890625 2025-09-03T20:02:56.000Z 138.21484375 2025-09-03T20:03:17.000Z 136.08984375 2025-09-03T20:03:23.000Z 135.07421875 2025-09-03T20:03:45.000Z 135.81640625 2025-09-03T20:03:49.000Z 139.26953125 2025-09-03T20:04:06.000Z 139.55078125 2025-09-03T20:04:11.000Z 140.8125 2025-09-03T20:04:20.000Z 143.51953125 2025-09-03T20:04:31.000Z 144.8359375 2025-09-03T20:04:43.000Z 146.21875 2025-09-03T20:04:55.000Z 145.359375 2025-09-03T20:05:09.000Z 152.71484375 2025-09-03T20:05:30.000Z 150.796875 2025-09-03T20:05:51.000Z 150.35546875 2025-09-03T20:05:55.000Z 150.6328125 2025-09-03T20:06:02.000Z 151.91796875 2025-09-03T20:06:11.000Z 157.96875 2025-09-03T20:06:29.000Z 158.4609375 2025-09-03T20:06:36.000Z 157.875 2025-09-03T20:06:52.000Z 160.1953125 2025-09-03T20:07:01.000Z 160.33984375 2025-09-03T20:07:14.000Z 166.62109375 2025-09-03T20:07:32.000Z 167.328125 2025-09-03T20:07:38.000Z 167.5078125 2025-09-03T20:07:50.000Z 169.3984375 2025-09-03T20:08:05.000Z 171.26953125 2025-09-03T20:08:13.000Z 173.42578125 2025-09-03T20:08:21.000Z 176.578125 2025-09-03T20:08:34.000Z 179.2265625 2025-09-03T20:08:41.000Z 182.42578125 2025-09-03T20:08:53.000Z 186.34375 2025-09-03T20:09:10.000Z 187.6171875 2025-09-03T20:09:26.000Z 187.5390625 2025-09-03T20:09:32.000Z 187.515625 2025-09-03T20:09:43.000Z 188.53125 2025-09-03T20:09:52.000Z 189.64453125 2025-09-03T20:10:01.000Z 194.22265625 2025-09-03T20:10:17.000Z 195.36328125 2025-09-03T20:10:25.000Z 201.0078125 2025-09-03T20:10:50.000Z 201.32421875 2025-09-03T20:11:13.000Z 199.92578125 2025-09-03T20:11:29.000Z 207.83984375 2025-09-03T20:11:49.000Z 211.43359375 2025-09-03T20:11:56.000Z 212.12109375 2025-09-03T20:11:58.000Z 204.9296875 2025-09-03T20:12:02.000Z 202.4765625 2025-09-03T20:12:04.000Z 201.86328125 2025-09-03T20:12:05.000Z 202.54296875 2025-09-03T20:12:08.000Z 208.328125 2025-09-03T20:12:15.000Z 208.43359375 2025-09-03T20:12:19.000Z 210.43359375 2025-09-03T20:12:44.000Z 208.4375 2025-09-03T20:13:07.000Z 208.49609375 2025-09-03T20:13:12.000Z 216.12890625 2025-09-03T20:13:35.000Z 216.546875 2025-09-03T20:13:38.000Z 216.515625 2025-09-03T20:13:44.000Z 226.00390625 2025-09-03T20:14:28.000Z 223.91796875 2025-09-03T20:14:32.000Z 220.53125 2025-09-03T20:14:41.000Z 220.859375 2025-09-03T20:14:42.000Z 220.51953125 2025-09-03T20:14:43.000Z 220.1953125 2025-09-03T20:14:45.000Z 221.70703125 2025-09-03T20:14:48.000Z 222.671875 2025-09-03T20:14:50.000Z 223.12890625 2025-09-03T20:14:54.000Z 225.19921875 2025-09-03T20:15:12.000Z 227.98046875 2025-09-03T20:15:30.000Z 228.32421875 2025-09-03T20:15:37.000Z 228.67578125 2025-09-03T20:15:45.000Z 228.54296875 2025-09-03T20:15:53.000Z 229.66015625 2025-09-03T20:16:12.000Z 227.98828125 2025-09-03T20:16:20.000Z 226.68359375 2025-09-03T20:16:30.000Z 227.08203125 2025-09-03T20:16:34.000Z 227.1171875 2025-09-03T20:16:37.000Z 228.11328125 2025-09-03T20:16:46.000Z 228.91015625 2025-09-03T20:16:48.000Z 228.81640625 2025-09-03T20:16:51.000Z 228.140625 2025-09-03T20:16:55.000Z 221.20703125 2025-09-03T20:17:11.000Z 222.83984375 2025-09-03T20:17:19.000Z 224.328125 2025-09-03T20:17:44.000Z 221.28515625 2025-09-03T20:17:53.000Z 220.3828125 2025-09-03T20:17:54.000Z 220.63671875 2025-09-03T20:17:56.000Z 220.5078125 2025-09-03T20:17:58.000Z 222.328125 2025-09-03T20:18:05.000Z 228.28125 2025-09-03T20:18:14.000Z 228.609375 2025-09-03T20:18:34.000Z 229.78125 2025-09-03T20:18:43.000Z 232.86328125 2025-09-03T20:19:01.000Z 233.9453125 2025-09-03T20:19:04.000Z 243.046875 2025-09-03T20:19:45.000Z 246.41015625 2025-09-03T20:19:55.000Z 259.05859375 2025-09-03T20:21:19.000Z 260.64453125 2025-09-03T20:21:33.000Z 262.60546875 2025-09-03T20:22:02.000Z 259.71875 2025-09-03T20:22:31.000Z 260.27734375 2025-09-03T20:22:33.000Z 261.9140625 2025-09-03T20:22:35.000Z 265.5859375 2025-09-03T20:22:40.000Z 268.40234375 2025-09-03T20:22:52.000Z 270.01171875 2025-09-03T20:22:59.000Z 273.1640625 2025-09-03T20:23:21.000Z 273.4609375 2025-09-03T20:23:30.000Z 274.71875 2025-09-03T20:23:42.000Z 276.03515625 2025-09-03T20:23:52.000Z 282.4296875 2025-09-03T20:24:30.000Z 303.3515625 2025-09-03T20:25:25.000Z 307.46484375 2025-09-03T20:25:34.000Z 308.56640625 2025-09-03T20:25:51.000Z 308.5234375 2025-09-03T20:25:59.000Z 308.296875 2025-09-03T20:26:04.000Z 307.53125 2025-09-03T20:26:11.000Z 307.2734375 2025-09-03T20:26:13.000Z 307.41015625 2025-09-03T20:26:23.000Z 308.36328125 2025-09-03T20:26:32.000Z 310.9296875 2025-09-03T20:26:47.000Z 310.86328125 2025-09-03T20:26:51.000Z 311.515625 2025-09-03T20:26:54.000Z 312.4765625 2025-09-03T20:26:56.000Z 313.52734375 2025-09-03T20:26:58.000Z 314.7421875 2025-09-03T20:27:00.000Z 315.640625 2025-09-03T20:27:09.000Z 316.44921875 2025-09-03T20:27:13.000Z 325.453125 2025-09-03T20:27:36.000Z 327.97265625 2025-09-03T20:27:41.000Z 327.78515625 2025-09-03T20:27:54.000Z 327.52734375 2025-09-03T20:28:00.000Z 327.79296875 2025-09-03T20:28:08.000Z 327.26171875 2025-09-03T20:28:15.000Z 328.67578125 2025-09-03T20:28:24.000Z 330.421875 2025-09-03T20:28:30.000Z 334.859375 2025-09-03T20:28:42.000Z 337.8203125 2025-09-03T20:28:51.000Z 340.0546875 2025-09-03T20:29:02.000Z 340.9921875 2025-09-03T20:29:07.000Z 341.3359375 2025-09-03T20:29:12.000Z 340.41015625 2025-09-03T20:29:27.000Z 340.4609375 2025-09-03T20:29:32.000Z 342.51953125 2025-09-03T20:29:42.000Z 345.8203125 2025-09-03T20:29:53.000Z 361.14453125 2025-09-03T20:30:28.000Z 363.99609375 2025-09-03T20:30:34.000Z 365.14453125 2025-09-03T20:30:37.000Z 365.76171875 2025-09-03T20:30:41.000Z 365.640625 2025-09-03T20:30:47.000Z 361.09375 2025-09-03T20:31:13.000Z 362.00390625 2025-09-03T20:31:17.000Z 360.97265625 2025-09-03T20:31:20.000Z 360.78515625 2025-09-03T20:31:22.000Z 366.12109375 2025-09-03T20:31:32.000Z 366.0546875 2025-09-03T20:31:34.000Z 363.3984375 2025-09-03T20:31:39.000Z 368.140625 2025-09-03T20:32:08.000Z 372.10546875 2025-09-03T20:32:56.000Z 375.23046875 2025-09-03T20:33:28.000Z 381.92578125 2025-09-03T20:33:49.000Z 386.8203125 2025-09-03T20:34:16.000Z 391.37890625 2025-09-03T20:35:05.000Z 391.2890625 2025-09-03T20:35:11.000Z 392.484375 2025-09-03T20:35:17.000Z 397.18359375 2025-09-03T20:35:32.000Z 401.67578125 2025-09-03T20:35:45.000Z 402.7421875 2025-09-03T20:35:49.000Z 402.65234375 2025-09-03T20:36:07.000Z 405.8515625 2025-09-03T20:36:14.000Z 409.36328125 2025-09-03T20:36:20.000Z 410.0625 2025-09-03T20:36:23.000Z 408.53515625 2025-09-03T20:36:33.000Z 408.828125 2025-09-03T20:36:49.000Z 408.7109375 2025-09-03T20:36:52.000Z 416.875 2025-09-03T20:37:22.000Z 420.71484375 2025-09-03T20:37:31.000Z 424.40625 2025-09-03T20:37:36.000Z 424.3203125 2025-09-03T20:37:46.000Z 424.84375 2025-09-03T20:37:50.000Z 426.19140625 2025-09-03T20:38:12.000Z 428.88671875 2025-09-03T20:38:24.000Z 424.58203125 2025-09-03T20:38:34.000Z 424.0546875 2025-09-03T20:38:39.000Z 429.05859375 2025-09-03T20:38:44.000Z 431.44140625 2025-09-03T20:38:46.000Z 432.8203125 2025-09-03T20:38:48.000Z 431.40234375 2025-09-03T20:38:50.000Z 428.03515625 2025-09-03T20:38:54.000Z 422.34375 2025-09-03T20:39:00.000Z 422.68359375 2025-09-03T20:39:03.000Z 422.90234375 2025-09-03T20:39:07.000Z 422.5625 2025-09-03T20:39:10.000Z 422.59765625 2025-09-03T20:39:13.000Z 422.1328125 2025-09-03T20:39:14.000Z 422.34765625 2025-09-03T20:39:16.000Z 420.78515625 2025-09-03T20:39:20.000Z 419.4140625 2025-09-03T20:39:23.000Z 418.98046875 2025-09-03T20:39:29.000Z 406.53515625 2025-09-03T20:39:40.000Z 405.359375 2025-09-03T20:39:43.000Z 403.203125 2025-09-03T20:39:47.000Z 398.8671875 2025-09-03T20:39:53.000Z 396.80859375 2025-09-03T20:39:55.000Z 395.05078125 2025-09-03T20:39:56.000Z 394.55078125 2025-09-03T20:39:58.000Z 398.16015625 2025-09-03T20:40:01.000Z 397.84375 2025-09-03T20:40:02.000Z 391.30078125 2025-09-03T20:40:08.000Z 391.95703125 2025-09-03T20:40:11.000Z 391.1484375 2025-09-03T20:40:21.000Z 391.79296875 2025-09-03T20:40:30.000Z 393.953125 2025-09-03T20:40:36.000Z 397.7421875 2025-09-03T20:40:43.000Z 398.04296875 2025-09-03T20:40:46.000Z 398.40234375 2025-09-03T20:40:48.000Z 401.16015625 2025-09-03T20:40:50.000Z 401.1171875 2025-09-03T20:40:53.000Z 394.56640625 2025-09-03T20:40:59.000Z 389.71484375 2025-09-03T20:41:04.000Z 386.17578125 2025-09-03T20:41:07.000Z 379.953125 2025-09-03T20:41:13.000Z 377.046875 2025-09-03T20:41:17.000Z 378.66796875 2025-09-03T20:41:21.000Z 378.234375 2025-09-03T20:41:23.000Z 363.62890625 2025-09-03T20:41:34.000Z 362.7890625 2025-09-03T20:41:36.000Z 364.43359375 2025-09-03T20:41:38.000Z 366.8046875 2025-09-03T20:41:41.000Z 365.73828125 2025-09-03T20:41:43.000Z 363.83984375 2025-09-03T20:41:44.000Z 356.8125 2025-09-03T20:41:47.000Z 355.70703125 2025-09-03T20:41:49.000Z 355.46875 2025-09-03T20:41:50.000Z 356.3671875 2025-09-03T20:41:52.000Z 355.015625 2025-09-03T20:41:54.000Z 354.4453125 2025-09-03T20:41:56.000Z 352.73046875 2025-09-03T20:41:57.000Z 346.0078125 2025-09-03T20:42:06.000Z 344.9921875 2025-09-03T20:42:08.000Z 344.390625 2025-09-03T20:42:13.000Z 342.72265625 2025-09-03T20:42:14.000Z 341.3359375 2025-09-03T20:42:15.000Z 335.7109375 2025-09-03T20:42:26.000Z 339.00390625 2025-09-03T20:42:32.000Z 338.22265625 2025-09-03T20:42:34.000Z 337.25 2025-09-03T20:42:37.000Z 334.2265625 2025-09-03T20:42:39.000Z 330 2025-09-03T20:42:42.000Z 329.49609375 2025-09-03T20:42:43.000Z 324.4453125 2025-09-03T20:42:46.000Z 323.26171875 2025-09-03T20:42:47.000Z 319.8359375 2025-09-03T20:42:51.000Z 317.1015625 2025-09-03T20:42:54.000Z 313.3828125 2025-09-03T20:42:58.000Z 312.67578125 2025-09-03T20:42:59.000Z 310.6953125 2025-09-03T20:43:00.000Z 310.08203125 2025-09-03T20:43:01.000Z 310.33984375 2025-09-03T20:43:04.000Z 312.625 2025-09-03T20:43:17.000Z 312.921875 2025-09-03T20:43:19.000Z 311.9375 2025-09-03T20:43:20.000Z 309.89453125 2025-09-03T20:43:21.000Z 302.96484375 2025-09-03T20:43:25.000Z 298.58984375 2025-09-03T20:43:28.000Z 293.140625 2025-09-03T20:43:34.000Z 289.48828125 2025-09-03T20:43:36.000Z 288.59375 2025-09-03T20:43:37.000Z 288.5546875 2025-09-03T20:43:39.000Z 288.5859375 2025-09-03T20:43:40.000Z 290.41015625 2025-09-03T20:43:47.000Z 287.53125 2025-09-03T20:43:48.000Z 287.0546875 2025-09-03T20:43:48.000Z 285.66015625 2025-09-03T20:43:49.000Z 278.83984375 2025-09-03T20:43:53.000Z 276.88671875 2025-09-03T20:43:55.000Z 276.0546875 2025-09-03T20:43:56.000Z 274.1875 2025-09-03T20:43:57.000Z 272.08984375 2025-09-03T20:43:59.000Z 265.9609375 2025-09-03T20:44:06.000Z 264.4296875 2025-09-03T20:44:07.000Z 263.484375 2025-09-03T20:44:08.000Z 262.390625 2025-09-03T20:44:09.000Z 261.453125 2025-09-03T20:44:10.000Z 268.4609375 2025-09-03T20:44:15.000Z 268.875 2025-09-03T20:44:16.000Z 267.51171875 2025-09-03T20:44:17.000Z 259.96875 2025-09-03T20:44:20.000Z 256.1015625 2025-09-03T20:44:24.000Z 254.68359375 2025-09-03T20:44:25.000Z 246.2890625 2025-09-03T20:44:29.000Z 244.609375 2025-09-03T20:44:31.000Z 243.4453125 2025-09-03T20:44:32.000Z 240.15234375 2025-09-03T20:44:36.000Z 238.4375 2025-09-03T20:44:37.000Z 235.83203125 2025-09-03T20:44:38.000Z 233.36328125 2025-09-03T20:44:40.000Z 228.09375 2025-09-03T20:44:48.000Z 227.67578125 2025-09-03T20:44:51.000Z 228.02734375 2025-09-03T20:44:53.000Z 226.2109375 2025-09-03T20:44:55.000Z 221.01171875 2025-09-03T20:45:03.000Z 217.89453125 2025-09-03T20:45:08.000Z 217.07421875 2025-09-03T20:45:09.000Z 216.3359375 2025-09-03T20:45:09.000Z 214.0703125 2025-09-03T20:45:12.000Z 213.24609375 2025-09-03T20:45:13.000Z 212.40234375 2025-09-03T20:45:14.000Z 211.7265625 2025-09-03T20:45:14.000Z 211.21484375 2025-09-03T20:45:15.000Z 210.703125 2025-09-03T20:45:17.000Z 210.8125 2025-09-03T20:45:18.000Z 210.859375 2025-09-03T20:45:19.000Z 207.92578125 2025-09-03T20:45:27.000Z 204.15625 2025-09-03T20:45:30.000Z 199.35546875 2025-09-03T20:45:36.000Z 191.77734375 2025-09-03T20:45:44.000Z 191.6015625 2025-09-03T20:45:46.000Z 192.19921875 2025-09-03T20:45:48.000Z 194.21875 2025-09-03T20:45:51.000Z 196.0703125 2025-09-03T20:45:53.000Z 195.52734375 2025-09-03T20:45:54.000Z 186.7890625 2025-09-03T20:45:58.000Z 184.75390625 2025-09-03T20:45:59.000Z 183.54296875 2025-09-03T20:46:01.000Z 184.5234375 2025-09-03T20:46:02.000Z 190.640625 2025-09-03T20:46:10.000Z 193.65625 2025-09-03T20:46:14.000Z 189.37109375 2025-09-03T20:46:17.000Z 184.53125 2025-09-03T20:46:19.000Z 181.70703125 2025-09-03T20:46:20.000Z 182.99609375 2025-09-03T20:46:21.000Z 186.37109375 2025-09-03T20:46:24.000Z 187.05859375 2025-09-03T20:46:30.000Z 185.9296875 2025-09-03T20:46:35.000Z 186.0625 2025-09-03T20:46:39.000Z 185.69140625 2025-09-03T20:46:41.000Z 185.046875 2025-09-03T20:46:46.000Z 183.96484375 2025-09-03T20:46:55.000Z 184.44140625 2025-09-03T20:47:17.000Z 185.93359375 2025-09-03T20:47:29.000Z 184.53515625 2025-09-03T20:47:38.000Z 173.703125 2025-09-03T20:47:47.000Z 169.890625 2025-09-03T20:47:49.000Z 164.78125 2025-09-03T20:47:56.000Z 163.6015625 2025-09-03T20:47:59.000Z 162.58984375 2025-09-03T20:48:00.000Z 161.65625 2025-09-03T20:48:02.000Z 157.80859375 2025-09-03T20:48:04.000Z 142.078125 2025-09-03T20:48:16.000Z 139.79296875 2025-09-03T20:48:19.000Z 136.265625 2025-09-03T20:48:28.000Z 135.2734375 2025-09-03T20:48:30.000Z 134.44140625 2025-09-03T20:48:31.000Z 133.99609375 2025-09-03T20:48:33.000Z 131.109375 2025-09-03T20:48:35.000Z 129.44140625 2025-09-03T20:48:37.000Z 120.2265625 2025-09-03T20:48:42.000Z 117.02734375 2025-09-03T20:48:43.000Z 113.91796875 2025-09-03T20:48:46.000Z 113.77734375 2025-09-03T20:48:47.000Z 112.83984375 2025-09-03T20:48:48.000Z 109.23046875 2025-09-03T20:48:51.000Z 108.35546875 2025-09-03T20:48:52.000Z 105.86328125 2025-09-03T20:48:54.000Z 99.66015625 2025-09-03T20:48:58.000Z 98.421875 2025-09-03T20:49:00.000Z 95.625 2025-09-03T20:49:02.000Z 95.8828125 2025-09-03T20:49:06.000Z 94.75 2025-09-03T20:49:09.000Z 94.1015625 2025-09-03T20:49:11.000Z 96.30859375 2025-09-03T20:49:22.000Z 98.03125 2025-09-03T20:49:24.000Z 98.828125 2025-09-03T20:49:26.000Z 99.265625 2025-09-03T20:49:28.000Z 96.98828125 2025-09-03T20:49:32.000Z 93.640625 2025-09-03T20:49:52.000Z 93.59765625 2025-09-03T20:49:59.000Z 93.37890625 2025-09-03T20:50:03.000Z 93.45703125 2025-09-03T20:50:05.000Z 94.28125 2025-09-03T20:50:10.000Z 92.9375 2025-09-03T20:50:16.000Z 90.13671875 2025-09-03T20:50:24.000Z 87.7421875 2025-09-03T20:50:29.000Z 86.51953125 2025-09-03T20:50:33.000Z 87.6015625 2025-09-03T20:50:37.000Z 87.48046875 2025-09-03T20:50:40.000Z 86.73046875 2025-09-03T20:50:44.000Z 83.04296875 2025-09-03T20:50:56.000Z 82.9453125 2025-09-03T20:51:02.000Z 85.9921875 2025-09-03T20:51:15.000Z 88.3671875 2025-09-03T20:51:25.000Z 78.21875 2025-09-03T20:51:36.000Z 75.06640625 2025-09-03T20:51:39.000Z 74.8984375 2025-09-03T20:51:47.000Z 72.78125 2025-09-03T20:51:51.000Z 69.4140625 2025-09-03T20:51:56.000Z 69.59765625 2025-09-03T20:52:00.000Z 68.8359375 2025-09-03T20:52:02.000Z 56.77734375 2025-09-03T20:52:09.000Z 54.1328125 2025-09-03T20:52:10.000Z 43.6640625 2025-09-03T20:52:20.000Z 41.22265625 2025-09-03T20:52:24.000Z 39.84375 2025-09-03T20:52:34.000Z 39.828125 2025-09-03T20:52:37.000Z 41.04296875 2025-09-03T20:52:56.000Z 41.3828125 2025-09-03T20:53:16.000Z 42.2890625 2025-09-03T20:53:26.000Z 42.625 2025-09-03T20:53:33.000Z 43.875 2025-09-03T20:53:52.000Z 44 2025-09-03T20:53:54.000Z 44 2025-09-03T20:53:56.000Z 44 2025-09-03T20:53:59.000Z 44 2025-09-03T20:54:04.000Z 45.93359375 2025-09-03T20:54:16.000Z 48.8359375 2025-09-03T20:54:44.000Z 49.16015625 2025-09-03T20:54:50.000Z 50.21484375 2025-09-03T20:55:00.000Z 57.1953125 2025-09-03T20:55:21.000Z 59.453125 2025-09-03T20:55:32.000Z 63.44921875 2025-09-03T20:55:50.000Z 64.13671875 2025-09-03T20:55:57.000Z 67.9921875 2025-09-03T20:56:24.000Z 68.2578125 2025-09-03T20:56:30.000Z 69.0625 2025-09-03T20:56:47.000Z 69.296875 2025-09-03T20:56:51.000Z 72.46875 2025-09-03T20:57:04.000Z 71.8203125 2025-09-03T20:57:07.000Z 70.31640625 2025-09-03T20:57:22.000Z 69.59375 2025-09-03T20:57:23.000Z 63.515625 2025-09-03T20:57:32.000Z 62.64453125 2025-09-03T20:57:33.000Z 50.8125 2025-09-03T20:57:57.000Z 44.33203125 2025-09-03T20:58:16.000Z 44.62109375 2025-09-03T20:58:19.000Z 45.390625 2025-09-03T20:58:21.000Z 46.08984375 2025-09-03T20:58:22.000Z 46.70703125 2025-09-03T20:58:23.000Z 46.546875 2025-09-03T20:58:25.000Z 44.5390625 2025-09-03T20:58:31.000Z 45.6875 2025-09-03T20:58:49.000Z 49.9921875 2025-09-03T20:59:09.000Z 51.4375 2025-09-03T20:59:15.000Z 52.45703125 2025-09-03T20:59:20.000Z 54.765625 2025-09-03T20:59:30.000Z 61.36328125 2025-09-03T20:59:56.000Z 62.33203125 2025-09-03T21:00:01.000Z 63.546875 2025-09-03T21:00:10.000Z 67.11328125 2025-09-03T21:00:48.000Z 69.484375 2025-09-03T21:01:06.000Z 75.7734375 2025-09-03T21:02:57.000Z 77.48828125 2025-09-03T21:03:04.000Z 78.03515625 2025-09-03T21:03:19.000Z 75.94921875 2025-09-03T21:03:30.000Z 72.98046875 2025-09-03T21:03:39.000Z 80.46484375 2025-09-03T21:04:41.000Z 87.05859375 2025-09-03T21:05:40.000Z 86.5859375 2025-09-03T21:05:47.000Z 86.578125 2025-09-03T21:05:55.000Z 86.26171875 2025-09-03T21:06:01.000Z 85.65234375 2025-09-03T21:06:06.000Z 84.57421875 2025-09-03T21:06:09.000Z 82.14453125 2025-09-03T21:06:19.000Z 87.140625 2025-09-03T21:06:50.000Z 87.31640625 2025-09-03T21:06:55.000Z 86.890625 2025-09-03T21:07:03.000Z 86.44921875 2025-09-03T21:07:07.000Z 88.86328125 2025-09-03T21:07:25.000Z 89.6328125 2025-09-03T21:07:30.000Z 90.5703125 2025-09-03T21:07:34.000Z 91.12109375 2025-09-03T21:07:40.000Z 93 2025-09-03T21:08:48.000Z 92.96484375 2025-09-03T21:08:57.000Z 92.6640625 2025-09-03T21:09:02.000Z 92.90625 2025-09-03T21:09:06.000Z 94.87109375 2025-09-03T21:09:13.000Z 93.8515625 2025-09-03T21:09:48.000Z 92.65625 2025-09-03T21:09:52.000Z 87.69140625 2025-09-03T21:10:28.000Z 91.46875 2025-09-03T21:10:46.000Z 97.97265625 2025-09-03T21:11:43.000Z 104.4140625 2025-09-03T21:12:04.000Z 103.8828125 2025-09-03T21:12:08.000Z 101.62890625 2025-09-03T21:12:22.000Z 100.87890625 2025-09-03T21:12:27.000Z 100.4140625 2025-09-03T21:12:30.000Z 99.6015625 2025-09-03T21:12:33.000Z 96.97265625 2025-09-03T21:12:39.000Z 95.30859375 2025-09-03T21:12:45.000Z 93.921875 2025-09-03T21:12:49.000Z 94.5 2025-09-03T21:12:50.000Z 93.19140625 2025-09-03T21:12:57.000Z 87.9296875 2025-09-03T21:13:06.000Z 87.94140625 2025-09-03T21:13:09.000Z 87.890625 2025-09-03T21:13:10.000Z 87.9140625 2025-09-03T21:13:11.000Z 86.765625 2025-09-03T21:14:01.000Z 90.75 2025-09-03T21:14:39.000Z 91.5234375 2025-09-03T21:14:45.000Z 91.55078125 2025-09-03T21:14:47.000Z 91.984375 2025-09-03T21:14:49.000Z 92.30078125 2025-09-03T21:14:52.000Z 96.91015625 2025-09-03T21:15:34.000Z 98.2265625 2025-09-03T21:15:41.000Z 94.5859375 2025-09-03T21:15:55.000Z 91.34765625 2025-09-03T21:15:59.000Z 89.92578125 2025-09-03T21:16:05.000Z 89.21484375 2025-09-03T21:16:13.000Z 89.1953125 2025-09-03T21:16:33.000Z 90 2025-09-03T21:16:48.000Z 91.7109375 2025-09-03T21:17:00.000Z 92.09375 2025-09-03T21:17:10.000Z 88.59765625 2025-09-03T21:17:13.000Z 85.8515625 2025-09-03T21:17:17.000Z 87.08984375 2025-09-03T21:17:22.000Z 87.83984375 2025-09-03T21:17:24.000Z 84.4140625 2025-09-03T21:17:36.000Z 82.3828125 2025-09-03T21:17:40.000Z 82.29296875 2025-09-03T21:17:43.000Z 81.1640625 2025-09-03T21:17:48.000Z 78.109375 2025-09-03T21:17:52.000Z 77.69921875 2025-09-03T21:17:55.000Z 77.39453125 2025-09-03T21:17:58.000Z 81.23828125 2025-09-03T21:18:13.000Z 81.53515625 2025-09-03T21:18:16.000Z 81.9296875 2025-09-03T21:18:19.000Z 82.06640625 2025-09-03T21:18:29.000Z 82.4609375 2025-09-03T21:18:32.000Z 82.765625 2025-09-03T21:18:36.000Z 81.7421875 2025-09-03T21:18:51.000Z 79.30078125 2025-09-03T21:19:03.000Z 82.90234375 2025-09-03T21:19:16.000Z 83.33203125 2025-09-03T21:19:18.000Z 83.8359375 2025-09-03T21:19:20.000Z 66.59375 2025-09-03T21:19:44.000Z 66.5859375 2025-09-03T21:19:50.000Z 63.3671875 2025-09-03T21:19:54.000Z 56.62109375 2025-09-03T21:19:57.000Z 52.6171875 2025-09-03T21:20:04.000Z 65.671875 2025-09-03T21:20:34.000Z 64.609375 2025-09-03T21:20:40.000Z 63.48046875 2025-09-03T21:20:47.000Z 61.19921875 2025-09-03T21:20:50.000Z 61 2025-09-03T21:21:00.000Z 59.4765625 2025-09-03T21:21:09.000Z 59.21484375 2025-09-03T21:21:22.000Z 58.9921875 2025-09-03T21:21:45.000Z 62.1875 2025-09-03T21:21:55.000Z 58.85546875 2025-09-03T21:22:11.000Z 59.9453125 2025-09-03T21:22:25.000Z 60.8671875 2025-09-03T21:22:30.000Z 60.2421875 2025-09-03T21:22:47.000Z 61.3125 2025-09-03T21:22:52.000Z 67.15234375 2025-09-03T21:23:34.000Z 63.59375 2025-09-03T21:23:44.000Z 58.73828125 2025-09-03T21:23:47.000Z 58.5078125 2025-09-03T21:23:57.000Z 56.1796875 2025-09-03T21:24:02.000Z 54.5625 2025-09-03T21:24:06.000Z 51.1953125 2025-09-03T21:24:22.000Z 49.140625 2025-09-03T21:24:34.000Z 47.94921875 2025-09-03T21:24:35.000Z 46.734375 2025-09-03T21:24:35.000Z 45.60546875 2025-09-03T21:24:36.000Z 43.7109375 2025-09-03T21:24:37.000Z 41.5078125 2025-09-03T21:24:43.000Z 40.6171875 2025-09-03T21:24:44.000Z 39.62890625 2025-09-03T21:24:44.000Z 37.7734375 2025-09-03T21:24:45.000Z 34.4375 2025-09-03T21:24:48.000Z 31.6640625 2025-09-03T21:24:52.000Z 31.3359375 2025-09-03T21:24:53.000Z 27.51953125 2025-09-03T21:25:03.000Z 25.375 2025-09-03T21:25:04.000Z 19.6796875 2025-09-03T21:25:09.000Z 18.59375 2025-09-03T21:25:13.000Z 22.0390625 2025-09-03T21:27:01.000Z 17.609375 2025-09-03T21:27:49.000Z 13.1875 2025-09-03T21:28:30.000Z 12.98046875 2025-09-03T21:28:32.000Z 12.89453125 2025-09-03T21:28:34.000Z 17.7109375 2025-09-03T21:29:03.000Z 14.94921875 2025-09-03T21:29:50.000Z 15.1640625 2025-09-03T21:29:52.000Z 15.14453125 2025-09-03T21:29:54.000Z 15.8203125 2025-09-03T21:30:14.000Z 15.9296875 2025-09-03T21:30:40.000Z 15.62109375 2025-09-03T21:30:46.000Z 17.45703125 2025-09-03T21:31:34.000Z 16.04296875 2025-09-03T21:31:50.000Z 16.09375 2025-09-03T21:31:53.000Z 16.140625 2025-09-03T21:31:55.000Z 16.828125 2025-09-03T21:32:07.000Z 16.3984375 2025-09-03T21:32:10.000Z 16.53125 2025-09-03T21:32:31.000Z 14.11328125 2025-09-03T21:33:16.000Z 11.875 2025-09-03T21:33:57.000Z 11.7265625 2025-09-03T21:34:10.000Z 12.55078125 2025-09-03T21:34:36.000Z 12.8828125 2025-09-03T21:34:39.000Z 13 2025-09-03T21:34:46.000Z 12.99609375 2025-09-03T21:34:57.000Z 15.43359375 2025-09-03T21:35:32.000Z 14.80078125 2025-09-03T21:35:57.000Z 18.01171875 2025-09-03T21:36:23.000Z 18.921875 2025-09-03T21:36:32.000Z 20.2265625 2025-09-03T21:36:42.000Z 21.796875 2025-09-03T21:36:49.000Z 23.0546875 2025-09-03T21:36:52.000Z 25.09765625 2025-09-03T21:36:56.000Z 28.890625 2025-09-03T21:37:09.000Z 29.9765625 2025-09-03T21:37:16.000Z 31.5859375 2025-09-03T21:37:31.000Z 34.48828125 2025-09-03T21:37:43.000Z 37.2890625 2025-09-03T21:38:00.000Z 38.46484375 2025-09-03T21:38:08.000Z 40.8828125 2025-09-03T21:38:17.000Z 39.859375 2025-09-03T21:38:21.000Z 40.90625 2025-09-03T21:38:29.000Z 42.640625 2025-09-03T21:38:52.000Z 42.90234375 2025-09-03T21:39:06.000Z 42.484375 2025-09-03T21:39:13.000Z 44.58203125 2025-09-03T21:39:25.000Z 44.22265625 2025-09-03T21:39:40.000Z 45.97265625 2025-09-03T21:39:48.000Z 44.015625 2025-09-03T21:39:50.000Z 42.39453125 2025-09-03T21:39:51.000Z 40.5859375 2025-09-03T21:39:53.000Z 29.11328125 2025-09-03T21:40:05.000Z 26.8203125 2025-09-03T21:40:07.000Z 20.3046875 2025-09-03T21:40:16.000Z 21.2890625 2025-09-03T21:40:20.000Z 20.921875 2025-09-03T21:40:28.000Z 20.3125 2025-09-03T21:40:30.000Z 18.59375 2025-09-03T21:40:35.000Z 18.3359375 2025-09-03T21:40:35.000Z 18.0078125 2025-09-03T21:40:37.000Z 16.48046875 2025-09-03T21:40:42.000Z 15.87109375 2025-09-03T21:40:43.000Z 15.2109375 2025-09-03T21:40:44.000Z 14.6640625 2025-09-03T21:40:46.000Z 13.3125 15.1328125 2025-09-03T21:41:13.000Z 21.5859375 2025-09-03T21:41:23.000Z 22.04296875 2025-09-03T21:41:26.000Z 20.94140625 2025-09-03T21:41:30.000Z 20.4765625 2025-09-03T21:41:33.000Z 20.7265625 2025-09-03T21:41:37.000Z 17.734375 2025-09-03T21:41:47.000Z 18.05078125 2025-09-03T21:41:49.000Z 16.96484375 2025-09-03T21:41:57.000Z 21.234375 2025-09-03T21:42:14.000Z 22.08203125 2025-09-03T21:42:18.000Z 26.8203125 2025-09-03T21:42:26.000Z 30.1796875 2025-09-03T21:42:46.000Z 27.95703125 2025-09-03T21:42:55.000Z 26.6328125 2025-09-03T21:43:01.000Z 26.109375 2025-09-03T21:43:21.000Z 25.38671875 2025-09-03T21:43:25.000Z 25.15234375 2025-09-03T21:43:27.000Z 25.90625 2025-09-03T21:43:37.000Z 23.91015625 2025-09-03T21:43:44.000Z 21.984375 2025-09-03T21:43:49.000Z 21.62890625 2025-09-03T21:43:50.000Z 20.91015625 2025-09-03T21:43:52.000Z 17.484375 2025-09-03T21:44:03.000Z 17.60546875 2025-09-03T21:44:11.000Z 17.484375 2025-09-03T21:44:19.000Z 16.73828125 2025-09-03T21:44:25.000Z 16.8203125 2025-09-03T21:44:27.000Z 17.8125 2025-09-03T21:44:39.000Z 17.94921875 2025-09-03T21:44:43.000Z 19.01953125 2025-09-03T21:44:56.000Z 18.51953125 2025-09-03T21:45:04.000Z 16.03125 2025-09-03T21:45:30.000Z 18.1640625 2025-09-03T21:45:42.000Z 18.78125 2025-09-03T21:45:45.000Z 20.78125 2025-09-03T21:46:00.000Z 21.43359375 2025-09-03T21:46:21.000Z 17.80859375 2025-09-03T21:46:28.000Z 19.4140625 2025-09-03T21:46:39.000Z 21.01171875 2025-09-03T21:46:46.000Z 20.3046875 2025-09-03T21:46:49.000Z 17.55859375 2025-09-03T21:46:57.000Z 18.1328125 2025-09-03T21:47:00.000Z 19.65625 2025-09-03T21:47:05.000Z 20.875 2025-09-03T21:47:10.000Z 21.7421875 2025-09-03T21:47:25.000Z 22.90234375 2025-09-03T21:47:28.000Z 25.125 2025-09-03T21:47:35.000Z 23.26171875 2025-09-03T21:47:43.000Z 22.203125 2025-09-03T21:47:50.000Z 17.34375 2025-09-03T21:48:19.000Z 17.48828125 2025-09-03T21:48:20.000Z 17.1953125 2025-09-03T21:48:22.000Z 16.6875 2025-09-03T21:48:24.000Z 16.48046875 2025-09-03T21:48:25.000Z 15.12890625 2025-09-03T21:48:36.000Z 16.80859375 2025-09-03T21:48:49.000Z 17.18359375 2025-09-03T21:48:54.000Z 19.1484375 2025-09-03T21:49:05.000Z 20.61328125 2025-09-03T21:49:12.000Z 22.34375 2025-09-03T21:49:26.000Z 18.625 2025-09-03T21:49:40.000Z 18.44140625 2025-09-03T21:49:47.000Z 19.7578125 2025-09-03T21:49:53.000Z 20.171875 2025-09-03T21:50:05.000Z 18.015625 2025-09-03T21:50:17.000Z 16.66796875 2025-09-03T21:50:26.000Z 16.5703125 2025-09-03T21:50:30.000Z 17.2578125 2025-09-03T21:50:40.000Z 17.16796875 2025-09-03T21:50:56.000Z 16.45703125 2025-09-03T21:51:30.000Z 18.12109375 2025-09-03T21:51:50.000Z 15.72265625 2025-09-03T21:52:06.000Z 14.99609375 2025-09-03T21:52:11.000Z 14.6484375 2025-09-03T21:52:22.000Z 19.66015625 2025-09-03T21:52:33.000Z 22.89453125 2025-09-03T21:52:49.000Z 21.9375 2025-09-03T21:52:58.000Z 19.4453125 2025-09-03T21:53:05.000Z 17.2578125 2025-09-03T21:53:14.000Z 14.8046875 2025-09-03T21:53:28.000Z 13.8671875 2025-09-03T21:53:38.000Z 17.4609375 2025-09-03T21:53:58.000Z 19.63671875 2025-09-03T21:54:07.000Z 16.01953125 2025-09-03T21:54:20.000Z 15.91796875 2025-09-03T21:54:29.000Z 15.6015625 2025-09-03T21:54:37.000Z 14.09375 2025-09-03T21:54:46.000Z 14.77734375 2025-09-03T21:54:57.000Z 18.3359375 2025-09-03T21:55:14.000Z 17.44140625 2025-09-03T21:55:29.000Z 16.0703125 2025-09-03T21:55:41.000Z 17.046875 2025-09-03T21:56:02.000Z 18.77734375 2025-09-03T21:56:45.000Z 18.69140625 2025-09-03T21:56:56.000Z 17.62109375 2025-09-03T21:57:04.000Z 18.1171875 2025-09-03T21:57:15.000Z 20.1640625 2025-09-03T21:57:27.000Z 21.96484375 2025-09-03T21:57:34.000Z 20.64453125 2025-09-03T21:57:45.000Z 21.08984375 2025-09-03T21:57:51.000Z 19.87109375 2025-09-03T21:58:06.000Z 20.859375 2025-09-03T21:58:21.000Z 20.36328125 2025-09-03T21:58:30.000Z 21.0234375 2025-09-03T21:58:57.000Z 17.53515625 2025-09-03T21:59:18.000Z 18.51953125 2025-09-03T21:59:23.000Z 20.6328125 2025-09-03T21:59:44.000Z 20.61328125 2025-09-03T22:00:02.000Z 23.3671875 2025-09-03T22:00:12.000Z 23.3984375 2025-09-03T22:00:20.000Z 25.75 2025-09-03T22:00:33.000Z 25.57421875 2025-09-03T22:00:38.000Z 22.125 2025-09-03T22:00:53.000Z 19.5625 2025-09-03T22:01:05.000Z 19.453125 2025-09-03T22:01:10.000Z 17.0625 2025-09-03T22:01:37.000Z 16.18359375 2025-09-03T22:01:53.000Z 16.25390625 2025-09-03T22:01:56.000Z 17.12109375 2025-09-03T22:02:18.000Z 16.3515625 2025-09-03T22:02:39.000Z 19.0078125 2025-09-03T22:02:53.000Z 21.25 2025-09-03T22:03:13.000Z 22.44140625 2025-09-03T22:03:41.000Z 23.83984375 2025-09-03T22:03:53.000Z 21.94921875 2025-09-03T22:04:08.000Z 19.76953125 2025-09-03T22:04:23.000Z 21.84375 2025-09-03T22:04:35.000Z 22.453125 2025-09-03T22:04:42.000Z 24.0859375 2025-09-03T22:05:01.000Z 26.109375 2025-09-03T22:05:27.000Z 25.1953125 2025-09-03T22:06:33.000Z 21.671875 2025-09-03T22:06:44.000Z 21.515625 2025-09-03T22:07:23.000Z 19.828125 2025-09-03T22:07:32.000Z 20.125 2025-09-03T22:07:37.000Z 21.21484375 2025-09-03T22:07:40.000Z 21.81640625 2025-09-03T22:07:59.000Z 18.29296875 2025-09-03T22:08:07.000Z 18.625 2025-09-03T22:08:44.000Z 16.48046875 2025-09-03T22:08:56.000Z 17.28125 2025-09-03T22:09:06.000Z 18.90625 2025-09-03T22:09:31.000Z 17.90625 2025-09-03T22:09:37.000Z 15.50390625 2025-09-03T22:09:48.000Z 17.03515625 2025-09-03T22:09:59.000Z 17.328125 2025-09-03T22:10:04.000Z 20.0234375 2025-09-03T22:10:23.000Z 22.83984375 2025-09-03T22:10:47.000Z 23 2025-09-03T22:10:53.000Z 17.546875 2025-09-03T22:11:27.000Z 17.38671875 2025-09-03T22:11:41.000Z 16.9140625 2025-09-03T22:11:45.000Z 16.1796875 2025-09-03T22:12:07.000Z 16.08984375 2025-09-03T22:12:17.000Z 18.21484375 2025-09-03T22:12:27.000Z 20.90234375 2025-09-03T22:12:37.000Z 19.609375 2025-09-03T22:12:45.000Z 18.875 2025-09-03T22:13:01.000Z 17.32421875 2025-09-03T22:13:08.000Z 17.0390625 2025-09-03T22:13:40.000Z 19.52734375 2025-09-03T22:14:12.000Z 21.98046875 2025-09-03T22:14:30.000Z 20.015625 2025-09-03T22:14:45.000Z 21.6171875 2025-09-03T22:14:52.000Z 26.828125 2025-09-03T22:15:06.000Z 23.68359375 2025-09-03T22:15:27.000Z 21.25 2025-09-03T22:15:34.000Z 20.64453125 2025-09-03T22:15:36.000Z 19.984375 2025-09-03T22:15:43.000Z 17.78515625 2025-09-03T22:15:49.000Z 15.56640625 2025-09-03T22:16:07.000Z 16.328125 2025-09-03T22:16:13.000Z 18.81640625 2025-09-03T22:16:23.000Z 20.9375 2025-09-03T22:16:29.000Z 21.6484375 2025-09-03T22:16:50.000Z 21.96484375 2025-09-03T22:17:15.000Z 21.5546875 2025-09-03T22:17:52.000Z 19.94140625 2025-09-03T22:18:45.000Z 19.9296875 2025-09-03T22:18:52.000Z 20.125 2025-09-03T22:19:20.000Z 22.23046875 2025-09-03T22:19:40.000Z 21.4453125 2025-09-03T22:20:05.000Z 20.2265625 2025-09-03T22:20:19.000Z 19.05859375 2025-09-03T22:20:58.000Z 19.0078125 2025-09-03T22:21:05.000Z 18.05859375 2025-09-03T22:21:19.000Z 23.2890625 2025-09-03T22:21:57.000Z 21.66796875 2025-09-03T22:22:05.000Z 23.3046875 2025-09-03T22:22:10.000Z 23.16796875 2025-09-03T22:22:14.000Z 21.1875 2025-09-03T22:22:26.000Z 21.94140625 2025-09-03T22:22:29.000Z 21.765625 2025-09-03T22:22:35.000Z 21.66015625 2025-09-03T22:22:58.000Z 23.41796875 2025-09-03T22:23:03.000Z 22.82421875 2025-09-03T22:23:08.000Z 19.53515625 2025-09-03T22:23:22.000Z 20.453125 2025-09-03T22:23:25.000Z 24.7265625 2025-09-03T22:23:30.000Z 26.0859375 2025-09-03T22:23:35.000Z 24.171875 2025-09-03T22:23:39.000Z 22.7421875 2025-09-03T22:23:41.000Z 21.90234375 2025-09-03T22:24:23.000Z 23.45703125 2025-09-03T22:24:29.000Z 21.9765625 2025-09-03T22:24:35.000Z 19.7109375 2025-09-03T22:24:47.000Z 21.515625 2025-09-03T22:24:49.000Z 31.640625 2025-09-03T22:25:34.000Z 32.10546875 2025-09-03T22:25:40.000Z 25.81640625 2025-09-03T22:26:01.000Z 27.3359375 2025-09-03T22:26:06.000Z 27.75 2025-09-03T22:26:54.000Z 27.18359375 2025-09-03T22:26:57.000Z 27.25390625 2025-09-03T22:27:02.000Z 27.67578125 2025-09-03T22:27:07.000Z 25.70703125 2025-09-03T22:27:40.000Z 24.66015625 2025-09-03T22:27:43.000Z 24.04296875 2025-09-03T22:27:45.000Z 17.52734375 2025-09-03T22:28:10.000Z 17.35546875 2025-09-03T22:28:13.000Z 17.640625 2025-09-03T22:28:15.000Z 17.96875 2025-09-03T22:28:16.000Z 16.86328125 2025-09-03T22:28:19.000Z 13.58203125 2025-09-03T22:28:22.000Z 10.8203125 2025-09-03T22:28:35.000Z 15.46484375 2025-09-03T22:28:55.000Z 27.3984375 2025-09-03T22:30:37.000Z 26.8125 2025-09-03T22:30:40.000Z 24.66796875 2025-09-03T22:30:44.000Z 22.54296875 2025-09-03T22:30:45.000Z 19.9453125 2025-09-03T22:30:47.000Z 18.77734375 2025-09-03T22:30:48.000Z 18.25390625 2025-09-03T22:30:49.000Z 18.5703125 2025-09-03T22:30:50.000Z 19.46875 2025-09-03T22:30:52.000Z 18.953125 2025-09-03T22:30:53.000Z 17.19921875 2025-09-03T22:30:55.000Z 15.5859375 2025-09-03T22:32:09.000Z 15.6171875 2025-09-03T22:32:11.000Z 16.94921875 2025-09-03T22:32:24.000Z 17.0625 2025-09-03T22:32:26.000Z 17.37890625 2025-09-03T22:32:29.000Z 17.16796875 2025-09-03T22:32:32.000Z 16.84765625 2025-09-03T22:32:33.000Z 13.44140625 2025-09-03T22:32:45.000Z 14.23828125 2025-09-03T22:32:59.000Z 13.37109375 2025-09-03T22:33:18.000Z 13.02734375 10.89453125 2025-09-03T22:33:46.000Z 10.93359375 2025-09-03T22:33:47.000Z 10.953125 2025-09-03T22:33:48.000Z 11.05859375 2025-09-03T22:33:50.000Z 11.25390625 2025-09-03T22:33:55.000Z 9.1953125 2025-09-03T22:34:03.000Z 10.09375 2025-09-03T22:34:14.000Z 10.08984375 2025-09-03T22:34:25.000Z 9.6015625 2025-09-03T22:34:30.000Z 10.71484375 2025-09-03T22:35:38.000Z 10.9921875 2025-09-03T22:36:12.000Z 11.44140625 2025-09-03T22:36:22.000Z 9.015625 2025-09-03T22:36:46.000Z 9.3203125 2025-09-03T22:37:34.000Z 8.61328125 2025-09-03T22:38:24.000Z 8.78125 2025-09-03T22:38:52.000Z 9.62109375 2025-09-03T22:39:10.000Z 10.3359375 2025-09-03T22:39:30.000Z 10.50390625 2025-09-03T22:39:34.000Z 9.58203125 2025-09-03T22:39:39.000Z 9.08203125 2025-09-03T22:39:41.000Z 8.44921875 2025-09-03T22:39:44.000Z 8.25 2025-09-03T22:39:45.000Z 10.44140625 2025-09-03T22:39:55.000Z 10.734375 2025-09-03T22:39:58.000Z 9.796875 2025-09-03T22:40:11.000Z 9.98046875 2025-09-03T22:40:25.000Z 8.6953125 2025-09-03T22:40:29.000Z 8.88671875 2025-09-03T22:40:36.000Z 9.6328125 2025-09-03T22:40:39.000Z 10.7109375 2025-09-03T22:40:48.000Z 9.83203125 2025-09-03T22:40:55.000Z 10.22265625 2025-09-03T22:41:00.000Z 10.6953125 2025-09-03T22:41:14.000Z 9.84765625 2025-09-03T22:41:17.000Z 8.36328125 2025-09-03T22:41:23.000Z 8.9375 2025-09-03T22:41:28.000Z 9.1328125 2025-09-03T22:41:33.000Z 9.12109375 2025-09-03T22:41:37.000Z 11.27734375 2025-09-03T22:41:54.000Z 10.1484375 2025-09-03T22:41:59.000Z 9.34375 2025-09-03T22:42:08.000Z 8.50390625 2025-09-03T22:42:28.000Z 7.984375 2025-09-03T22:42:36.000Z 8.48828125 2025-09-03T22:42:38.000Z 9.3203125 2025-09-03T22:42:41.000Z 15.515625 2025-09-03T22:43:35.000Z 13.69140625 2025-09-04T19:58:35.000Z 13.48828125 2025-09-04T19:58:36.000Z 11.66796875 2025-09-04T19:58:49.000Z 11.83984375 2025-09-04T19:58:52.000Z 11.9375 2025-09-04T19:58:54.000Z 13.28515625 2025-09-04T19:59:04.000Z 13.01953125 2025-09-04T19:59:15.000Z 13.96875 2025-09-04T19:59:20.000Z 14.84765625 2025-09-04T19:59:24.000Z 16.18359375 2025-09-04T19:59:32.000Z 16.8828125 2025-09-04T19:59:52.000Z 15.81640625 2025-09-04T20:00:04.000Z 17.26171875 2025-09-04T20:00:14.000Z 18.1328125 2025-09-04T20:00:27.000Z 16.125 2025-09-04T20:00:35.000Z 14.28125 2025-09-04T20:00:42.000Z 13.47265625 2025-09-04T20:00:53.000Z 13.8671875 2025-09-04T20:01:01.000Z 12.421875 2025-09-04T20:01:08.000Z 11.31640625 2025-09-04T20:01:12.000Z 13.31640625 2025-09-04T20:01:15.000Z 13.9140625 2025-09-04T20:01:17.000Z 14.30078125 2025-09-04T20:01:22.000Z 14.48046875 2025-09-04T20:01:33.000Z 17.453125 2025-09-04T20:01:47.000Z 16.64453125 2025-09-04T20:01:51.000Z 15.7421875 2025-09-04T20:01:54.000Z 15.9609375 2025-09-04T20:01:57.000Z 16.80078125 2025-09-04T20:02:03.000Z 17.00390625 2025-09-04T20:02:14.000Z 16.23828125 2025-09-04T20:02:27.000Z 16.41796875 2025-09-04T20:03:01.000Z 19.1484375 2025-09-04T20:03:16.000Z 24.47265625 2025-09-04T20:03:38.000Z 29.70703125 2025-09-04T20:03:55.000Z 30.87890625 2025-09-04T20:04:02.000Z 53.390625 2025-09-04T20:05:51.000Z 54.80078125 2025-09-04T20:06:04.000Z 57.9921875 2025-09-04T20:06:18.000Z 62.15234375 2025-09-04T20:06:42.000Z 64.24609375 2025-09-04T20:06:59.000Z 63.3671875 2025-09-04T20:07:09.000Z 64.203125 2025-09-04T20:07:17.000Z 67.4296875 2025-09-04T20:07:33.000Z 77.7109375 2025-09-04T20:08:27.000Z 82.09375 2025-09-04T20:08:41.000Z 93.40625 2025-09-04T20:09:22.000Z 94.68359375 2025-09-04T20:09:37.000Z 97.87109375 2025-09-04T20:09:54.000Z 106.953125 2025-09-04T20:10:33.000Z 112.08984375 2025-09-04T20:10:56.000Z 111.32421875 2025-09-04T20:11:35.000Z 115.203125 2025-09-04T20:11:51.000Z 116.2734375 2025-09-04T20:12:11.000Z 121.8515625 2025-09-04T20:12:29.000Z 123.08984375 2025-09-04T20:12:35.000Z 122.3671875 2025-09-04T20:12:42.000Z 121.875 2025-09-04T20:12:50.000Z 121.73828125 2025-09-04T20:12:55.000Z 114.87890625 2025-09-04T20:13:03.000Z 117.33203125 2025-09-04T20:13:08.000Z 115.45703125 2025-09-04T20:13:08.000Z 111.93359375 2025-09-04T20:13:10.000Z 106.00390625 2025-09-04T20:13:16.000Z 100.8046875 2025-09-04T20:13:19.000Z 95.171875 2025-09-04T20:13:21.000Z 95.36328125 2025-09-04T20:13:22.000Z 91.921875 2025-09-04T20:13:25.000Z 91.37109375 2025-09-04T20:13:26.000Z 91.68359375 2025-09-04T20:13:27.000Z 92.95703125 2025-09-04T20:13:30.000Z 92.02734375 2025-09-04T20:13:30.000Z 84.0703125 2025-09-04T20:13:33.000Z 83.20703125 2025-09-04T20:13:33.000Z 80.30078125 2025-09-04T20:13:36.000Z 78.859375 2025-09-04T20:13:40.000Z 79.21484375 2025-09-04T20:13:41.000Z 80.41015625 2025-09-04T20:13:43.000Z 80.9375 2025-09-04T20:13:45.000Z 87.203125 2025-09-04T20:14:05.000Z 92.84765625 2025-09-04T20:14:29.000Z 100.29296875 2025-09-04T20:14:52.000Z 102.7421875 2025-09-04T20:15:01.000Z 107.55078125 2025-09-04T20:15:29.000Z 110.26953125 2025-09-04T20:15:41.000Z 111.21875 2025-09-04T20:15:46.000Z 110.9453125 2025-09-04T20:16:02.000Z 110.62890625 2025-09-04T20:16:05.000Z 111.8828125 2025-09-04T20:16:32.000Z 112.10546875 2025-09-04T20:16:40.000Z 113.38671875 2025-09-04T20:16:48.000Z 113.3203125 2025-09-04T20:16:52.000Z 112.8984375 2025-09-04T20:16:57.000Z 112.51953125 2025-09-04T20:17:01.000Z 111.18359375 2025-09-04T20:17:15.000Z 111.48828125 2025-09-04T20:17:20.000Z 111.875 2025-09-04T20:17:24.000Z 113 2025-09-04T20:17:29.000Z 114.86328125 2025-09-04T20:17:33.000Z 116.25390625 2025-09-04T20:17:36.000Z 119.11328125 2025-09-04T20:17:42.000Z 122.9765625 2025-09-04T20:17:59.000Z 124.79296875 2025-09-04T20:18:09.000Z 130.375 2025-09-04T20:18:33.000Z 132.0390625 2025-09-04T20:18:39.000Z 141.90625 2025-09-04T20:19:44.000Z 143.5 2025-09-04T20:20:01.000Z 152 2025-09-04T20:20:39.000Z 156.8984375 2025-09-04T20:20:56.000Z 162.640625 2025-09-04T20:21:30.000Z 171.0625 2025-09-04T20:22:34.000Z 172.71484375 2025-09-04T20:22:49.000Z 178.08203125 2025-09-04T20:23:23.000Z 186.234375 2025-09-04T20:24:06.000Z 197.3828125 2025-09-04T20:24:41.000Z 205.5234375 2025-09-04T20:24:59.000Z 205.73046875 2025-09-04T20:25:02.000Z 204.98828125 2025-09-04T20:25:05.000Z 200.953125 2025-09-04T20:25:16.000Z 199.3515625 2025-09-04T20:25:20.000Z 200.1640625 2025-09-04T20:25:25.000Z 202.9296875 2025-09-04T20:25:29.000Z 209.140625 2025-09-04T20:25:39.000Z 209.65234375 2025-09-04T20:26:02.000Z 214.1796875 2025-09-04T20:26:21.000Z 218.1015625 2025-09-04T20:26:43.000Z 219.56640625 2025-09-04T20:27:08.000Z 223.8125 2025-09-04T20:27:22.000Z 237.53125 2025-09-04T20:28:32.000Z 242.953125 2025-09-04T20:28:56.000Z 246.37890625 2025-09-04T20:29:00.000Z 247.5859375 2025-09-04T20:29:02.000Z 248.46875 2025-09-04T20:29:04.000Z 245.4453125 2025-09-04T20:29:12.000Z 245.30078125 2025-09-04T20:29:18.000Z 246.23046875 2025-09-04T20:29:21.000Z 241.8203125 2025-09-04T20:29:24.000Z 242.28515625 2025-09-04T20:29:25.000Z 250.71484375 2025-09-04T20:29:32.000Z 260.21875 2025-09-04T20:29:52.000Z 265.92578125 2025-09-04T20:30:25.000Z 273.08984375 2025-09-04T20:30:59.000Z 293.0078125 2025-09-04T20:31:49.000Z 296.734375 2025-09-04T20:32:21.000Z 299.66796875 2025-09-04T20:32:50.000Z 307.82421875 2025-09-04T20:33:10.000Z 299.2109375 2025-09-04T20:33:32.000Z 299.9140625 2025-09-04T20:33:42.000Z 303.90625 2025-09-04T20:33:57.000Z 305.2265625 2025-09-04T20:34:12.000Z 309.2109375 2025-09-04T20:34:35.000Z 310.43359375 2025-09-04T20:35:02.000Z 316.1484375 2025-09-04T20:35:58.000Z 324.6796875 2025-09-04T20:36:33.000Z 329.37890625 2025-09-04T20:37:03.000Z 339.078125 2025-09-04T20:37:12.000Z 342.3828125 2025-09-04T20:37:13.000Z 344.08984375 2025-09-04T20:37:15.000Z 342.67578125 2025-09-04T20:37:17.000Z 333.8046875 2025-09-04T20:37:20.000Z 332.69921875 2025-09-04T20:37:22.000Z 335.88671875 2025-09-04T20:37:26.000Z 335.48046875 2025-09-04T20:37:35.000Z 336.76171875 2025-09-04T20:37:40.000Z 340.40234375 2025-09-04T20:37:47.000Z 346.015625 2025-09-04T20:37:58.000Z 348.75 2025-09-04T20:38:07.000Z 362.3359375 2025-09-04T20:39:03.000Z 369.3671875 2025-09-04T20:39:36.000Z 372.41015625 2025-09-04T20:39:42.000Z 374.45703125 2025-09-04T20:39:45.000Z 375.5703125 2025-09-04T20:40:09.000Z 376.9375 2025-09-04T20:40:31.000Z 379.59375 2025-09-04T20:40:53.000Z 380.8671875 2025-09-04T20:41:13.000Z 381.83984375 2025-09-04T20:41:41.000Z 390.5703125 2025-09-04T20:42:03.000Z 393.00390625 2025-09-04T20:42:15.000Z 400.39453125 2025-09-04T20:42:52.000Z 402.859375 2025-09-04T20:43:12.000Z 405.21875 2025-09-04T20:43:21.000Z 415.96875 2025-09-04T20:43:54.000Z 415.78125 2025-09-04T20:44:15.000Z 421 2025-09-04T20:44:51.000Z 427.69921875 2025-09-04T20:45:46.000Z 432.19921875 2025-09-04T20:46:32.000Z 445.16796875 2025-09-04T20:47:22.000Z 445.0625 2025-09-04T20:47:28.000Z 443.6171875 2025-09-04T20:47:37.000Z 440.82421875 2025-09-04T20:47:47.000Z 444.2890625 2025-09-04T20:48:09.000Z 446.9609375 2025-09-04T20:48:22.000Z 448.1328125 2025-09-04T20:48:32.000Z 447.78125 2025-09-04T20:48:56.000Z 445.83984375 2025-09-04T20:49:14.000Z 454.17578125 2025-09-04T20:49:44.000Z 455.25 2025-09-04T20:49:50.000Z 457.95703125 2025-09-04T20:49:55.000Z 461.73828125 2025-09-04T20:49:59.000Z 463.7734375 2025-09-04T20:50:03.000Z 464.1484375 2025-09-04T20:50:08.000Z 459.72265625 2025-09-04T20:50:26.000Z 457.96875 2025-09-04T20:50:37.000Z 458.9375 2025-09-04T20:50:43.000Z 465.10546875 2025-09-04T20:50:58.000Z 470.44140625 2025-09-04T20:51:13.000Z 481.98828125 2025-09-04T20:52:29.000Z 487.66796875 2025-09-04T20:53:02.000Z 491.203125 2025-09-04T20:53:22.000Z 496.1640625 2025-09-04T20:53:51.000Z 510.41796875 2025-09-04T20:54:44.000Z 510.171875 2025-09-04T20:54:49.000Z 509.04296875 2025-09-04T20:54:51.000Z 513.9375 2025-09-04T20:54:54.000Z 515.77734375 2025-09-04T20:54:56.000Z 513.86328125 2025-09-04T20:55:00.000Z 513.1875 2025-09-04T20:55:04.000Z 514.38671875 2025-09-04T20:55:07.000Z 519 2025-09-04T20:55:21.000Z 526.125 2025-09-04T20:55:29.000Z 529.6015625 2025-09-04T20:55:37.000Z 538.390625 2025-09-04T20:55:58.000Z 543.72265625 2025-09-04T20:56:11.000Z 543.45703125 2025-09-04T20:56:18.000Z 536.671875 2025-09-04T20:56:23.000Z 530.54296875 2025-09-04T20:56:27.000Z 531.53125 2025-09-04T20:56:29.000Z 535.8515625 2025-09-04T20:56:33.000Z 556.46484375 2025-09-04T20:58:10.000Z 567.28515625 2025-09-04T20:59:36.000Z 567.20703125 2025-09-04T20:59:49.000Z 569.25 2025-09-04T21:00:02.000Z 571.7421875 2025-09-04T21:00:10.000Z 575.00390625 2025-09-04T21:00:22.000Z 581.8984375 2025-09-04T21:00:51.000Z 582.3671875 2025-09-04T21:01:20.000Z 584.5625 2025-09-04T21:01:27.000Z 587.01953125 2025-09-04T21:01:31.000Z 589.265625 2025-09-04T21:01:34.000Z 590.203125 2025-09-04T21:01:36.000Z 592.90234375 2025-09-04T21:01:57.000Z 592.59375 2025-09-04T21:02:04.000Z 590.328125 2025-09-04T21:02:07.000Z 590.765625 2025-09-04T21:02:10.000Z 594.0078125 2025-09-04T21:02:17.000Z 605.16796875 2025-09-04T21:02:46.000Z 606.34765625 2025-09-04T21:02:53.000Z 607.9921875 2025-09-04T21:03:14.000Z 607.51171875 2025-09-04T21:03:26.000Z 615.890625 2025-09-04T21:04:12.000Z 617.92578125 2025-09-04T21:04:33.000Z 627.515625 2025-09-04T21:05:14.000Z 627.5625 2025-09-04T21:05:47.000Z 629.52734375 2025-09-04T21:05:57.000Z 636.515625 2025-09-04T21:06:09.000Z 636.83203125 2025-09-04T21:06:12.000Z 635.04296875 2025-09-04T21:06:16.000Z 628.5234375 2025-09-04T21:06:29.000Z 628.7265625 2025-09-04T21:06:34.000Z 629.84375 2025-09-04T21:06:38.000Z 633.2890625 2025-09-04T21:06:44.000Z 640.5859375 2025-09-04T21:07:37.000Z 643.3359375 2025-09-04T21:07:49.000Z 643.62890625 2025-09-04T21:08:05.000Z 641.91015625 2025-09-04T21:08:55.000Z 637.32421875 2025-09-04T21:09:01.000Z 633.1484375 2025-09-04T21:09:09.000Z 612.90234375 2025-09-04T21:09:19.000Z 601.84375 2025-09-04T21:09:22.000Z 587.71875 2025-09-04T21:09:26.000Z 576.765625 2025-09-04T21:09:32.000Z 578.078125 2025-09-04T21:09:37.000Z 567.7421875 2025-09-04T21:09:45.000Z 566.234375 2025-09-04T21:09:47.000Z 555.96875 2025-09-04T21:09:57.000Z 545.83984375 2025-09-04T21:10:02.000Z 536.3203125 2025-09-04T21:10:06.000Z 534.19140625 2025-09-04T21:10:07.000Z 533.98046875 2025-09-04T21:10:07.000Z 535.375 2025-09-04T21:10:13.000Z 529.20703125 2025-09-04T21:10:18.000Z 521.015625 2025-09-04T21:10:21.000Z 517.0859375 2025-09-04T21:10:22.000Z 516.0703125 2025-09-04T21:10:22.000Z 516.15234375 2025-09-04T21:10:23.000Z 524.8359375 2025-09-04T21:10:27.000Z 520.9296875 2025-09-04T21:10:30.000Z 516.34375 2025-09-04T21:10:34.000Z 514.19921875 2025-09-04T21:10:36.000Z 511.97265625 2025-09-04T21:10:37.000Z 462.9921875 2025-09-04T21:11:06.000Z 460.58984375 2025-09-04T21:11:08.000Z 460.57421875 2025-09-04T21:11:09.000Z 458.58984375 2025-09-04T21:11:09.000Z 456.75390625 2025-09-04T21:11:10.000Z 457.4375 2025-09-04T21:11:11.000Z 455.88671875 2025-09-04T21:11:13.000Z 456.5703125 2025-09-04T21:11:15.000Z 455.65234375 2025-09-04T21:11:21.000Z 455.40625 2025-09-04T21:11:33.000Z 455.57421875 2025-09-04T21:11:54.000Z 456.0546875 2025-09-04T21:12:01.000Z 456.05078125 2025-09-04T21:12:06.000Z 450.62109375 2025-09-04T21:12:17.000Z 450.34765625 2025-09-04T21:12:20.000Z 447.1796875 2025-09-04T21:12:21.000Z 438.63671875 2025-09-04T21:12:24.000Z 427.40625 2025-09-04T21:12:28.000Z 423.6640625 2025-09-04T21:12:30.000Z 423.4296875 2025-09-04T21:12:32.000Z 413.1015625 2025-09-04T21:12:40.000Z 406.55859375 2025-09-04T21:12:46.000Z 404.1328125 2025-09-04T21:12:48.000Z 405.06640625 2025-09-04T21:12:50.000Z 404.140625 2025-09-04T21:12:52.000Z 402.01171875 2025-09-04T21:12:53.000Z 403.81640625 2025-09-04T21:12:58.000Z 398.94140625 2025-09-04T21:13:00.000Z 392.3046875 2025-09-04T21:13:03.000Z 387.9921875 2025-09-04T21:13:04.000Z 384.99609375 2025-09-04T21:13:05.000Z 383.5546875 2025-09-04T21:13:08.000Z 381.578125 2025-09-04T21:13:09.000Z 379.45703125 2025-09-04T21:13:09.000Z 376.328125 2025-09-04T21:13:10.000Z 374.7734375 2025-09-04T21:13:11.000Z 373.48828125 2025-09-04T21:13:16.000Z 376.296875 2025-09-04T21:13:18.000Z 378.26953125 2025-09-04T21:13:22.000Z 378.421875 2025-09-04T21:13:25.000Z 376.421875 2025-09-04T21:13:27.000Z 365.7109375 2025-09-04T21:13:33.000Z 365.85546875 2025-09-04T21:13:35.000Z 367.01171875 2025-09-04T21:13:36.000Z 361.765625 2025-09-04T21:13:43.000Z 357.2578125 2025-09-04T21:13:49.000Z 353.6875 2025-09-04T21:13:52.000Z 350.59375 2025-09-04T21:13:54.000Z 338.6640625 2025-09-04T21:14:01.000Z 338.21875 2025-09-04T21:14:02.000Z 338.17578125 2025-09-04T21:14:04.000Z 337.0390625 2025-09-04T21:14:07.000Z 338.7890625 2025-09-04T21:14:11.000Z 341.67578125 2025-09-04T21:14:21.000Z 342.484375 2025-09-04T21:14:39.000Z 335.0859375 2025-09-04T21:14:46.000Z 341.546875 2025-09-04T21:14:51.000Z 339.80859375 2025-09-04T21:14:53.000Z 332.34765625 2025-09-04T21:14:55.000Z 336.9765625 2025-09-04T21:14:58.000Z 336.859375 2025-09-04T21:14:58.000Z 331.01953125 2025-09-04T21:15:00.000Z 323.4921875 2025-09-04T21:15:02.000Z 319.50390625 2025-09-04T21:15:04.000Z 317.234375 2025-09-04T21:15:07.000Z 313.2734375 2025-09-04T21:15:09.000Z 316.8984375 2025-09-04T21:15:13.000Z 314.4296875 2025-09-04T21:15:16.000Z 316.5625 2025-09-04T21:15:23.000Z 312.96484375 2025-09-04T21:15:26.000Z 299.58984375 2025-09-04T21:15:37.000Z 298.3515625 2025-09-04T21:15:40.000Z 299.38671875 2025-09-04T21:15:44.000Z 301.66015625 2025-09-04T21:15:46.000Z 311.11328125 2025-09-04T21:16:13.000Z 310.51953125 2025-09-04T21:16:44.000Z 311.8515625 2025-09-04T21:16:48.000Z 311.26171875 2025-09-04T21:16:49.000Z 309.3125 2025-09-04T21:16:51.000Z 308.10546875 2025-09-04T21:16:54.000Z 303.828125 2025-09-04T21:16:57.000Z 292.984375 2025-09-04T21:17:01.000Z 295.3359375 2025-09-04T21:17:04.000Z 268.5859375 2025-09-04T21:17:15.000Z 267.31640625 2025-09-04T21:17:17.000Z 268.43359375 2025-09-04T21:17:30.000Z 261.37109375 2025-09-04T21:17:34.000Z 253.7421875 2025-09-04T21:17:39.000Z 248.05078125 2025-09-04T21:17:50.000Z 246.7734375 2025-09-04T21:17:52.000Z 247.8359375 2025-09-04T21:17:53.000Z 251.42578125 2025-09-04T21:17:57.000Z 247.49609375 2025-09-04T21:17:57.000Z 244.80078125 2025-09-04T21:17:58.000Z 243.8828125 2025-09-04T21:17:59.000Z 239.4453125 2025-09-04T21:18:02.000Z 223.18359375 2025-09-04T21:18:12.000Z 221.90625 2025-09-04T21:18:14.000Z 221.35546875 2025-09-04T21:18:16.000Z 217.63671875 2025-09-04T21:18:19.000Z 210.23046875 2025-09-04T21:18:22.000Z 208.4609375 2025-09-04T21:18:23.000Z 205.734375 2025-09-04T21:18:25.000Z 203.8359375 2025-09-04T21:18:30.000Z 200.1875 2025-09-04T21:18:32.000Z 198.0078125 2025-09-04T21:18:33.000Z 187.90625 2025-09-04T21:18:36.000Z 186.09765625 2025-09-04T21:18:38.000Z 185.5859375 2025-09-04T21:18:39.000Z 174.4375 2025-09-04T21:18:45.000Z 172.91015625 2025-09-04T21:18:47.000Z 163.82421875 2025-09-04T21:18:50.000Z 162.7109375 2025-09-04T21:18:53.000Z 163.06640625 2025-09-04T21:18:54.000Z 162.10546875 2025-09-04T21:18:54.000Z 158.9375 2025-09-04T21:18:59.000Z 159.75 2025-09-04T21:19:01.000Z 155 2025-09-04T21:19:03.000Z 154.4296875 2025-09-04T21:19:06.000Z 151.80078125 2025-09-04T21:19:08.000Z 145.8828125 2025-09-04T21:19:11.000Z 145.97265625 2025-09-04T21:19:13.000Z 140.99609375 2025-09-04T21:19:15.000Z 139.515625 2025-09-04T21:19:16.000Z 135.87109375 2025-09-04T21:19:21.000Z 134.33984375 2025-09-04T21:19:22.000Z 132.19921875 2025-09-04T21:19:23.000Z 125.0390625 2025-09-04T21:19:27.000Z 122.25390625 2025-09-04T21:19:29.000Z 116.83984375 2025-09-04T21:19:34.000Z 115.4296875 2025-09-04T21:19:39.000Z 112.984375 2025-09-04T21:19:41.000Z 112.6875 2025-09-04T21:19:44.000Z 108.32421875 2025-09-04T21:19:46.000Z 104.9140625 2025-09-04T21:19:48.000Z 102.60546875 2025-09-04T21:19:52.000Z 95.39453125 2025-09-04T21:20:00.000Z 92.82421875 2025-09-04T21:20:03.000Z 86.49609375 2025-09-04T21:20:11.000Z 79.80859375 2025-09-04T21:20:23.000Z 79.1484375 2025-09-04T21:20:25.000Z 78.5703125 2025-09-04T21:20:26.000Z 75.5234375 2025-09-04T21:20:30.000Z 74.5390625 2025-09-04T21:20:32.000Z 74.81640625 2025-09-04T21:20:43.000Z 75.0625 2025-09-04T21:20:45.000Z 72.05078125 2025-09-04T21:20:48.000Z 70.21484375 2025-09-04T21:20:51.000Z 64.4453125 2025-09-04T21:20:59.000Z 64.0078125 2025-09-04T21:21:01.000Z 66.03125 2025-09-04T21:21:06.000Z 66.17578125 2025-09-04T21:21:07.000Z 66.27734375 2025-09-04T21:21:08.000Z 50.26171875 2025-09-04T21:21:35.000Z 44.453125 2025-09-04T21:21:53.000Z 43.75390625 2025-09-04T21:21:54.000Z 32.21484375 2025-09-04T21:25:40.000Z 32.7421875 2025-09-04T21:25:58.000Z 39.06640625 2025-09-04T21:28:01.000Z 43.92578125 2025-09-04T21:28:22.000Z 43.75390625 2025-09-04T21:29:20.000Z 42.40234375 2025-09-04T21:29:45.000Z 41.6171875 2025-09-04T21:29:56.000Z 40.86328125 2025-09-04T21:30:04.000Z 40.65234375 2025-09-04T21:30:05.000Z 40.125 2025-09-04T21:30:08.000Z 39.640625 2025-09-04T21:30:10.000Z 37.67578125 2025-09-04T21:30:25.000Z 37.390625 2025-09-04T21:30:27.000Z 37.1328125 2025-09-04T21:30:28.000Z 36.85546875 2025-09-04T21:30:29.000Z 36.55078125 2025-09-04T21:30:38.000Z 36.71875 2025-09-04T21:30:41.000Z 31.640625 2025-09-04T21:30:59.000Z 25.08203125 2025-09-04T21:31:25.000Z 21.08203125 2025-09-04T21:31:31.000Z 21.484375 2025-09-04T21:31:37.000Z 20.47265625 2025-09-04T21:31:50.000Z 21.265625 2025-09-04T21:32:02.000Z 18.62109375 2025-09-04T21:32:12.000Z 18.1796875 2025-09-04T21:32:24.000Z 17.640625 2025-09-04T21:32:24.000Z 16.1875 2025-09-04T21:32:26.000Z 11.88671875 2025-09-04T21:32:32.000Z 12.21875 2025-09-04T21:32:34.000Z 8.63671875 2025-09-04T21:32:48.000Z 8.2265625 2025-09-04T21:32:55.000Z 8.6015625 2025-09-04T21:33:28.000Z 8.67578125 2025-09-04T21:33:36.000Z 14.60546875 2025-09-04T21:33:58.000Z 11.8046875 2025-09-04T21:34:20.000Z 9.05078125 2025-09-04T21:34:28.000Z 6.36328125 2025-09-04T21:34:39.000Z 5.4296875 2025-09-04T21:34:43.000Z 4.1484375 2025-09-04T21:35:19.000Z 5.34765625 2025-09-04T21:36:25.000Z 7.51953125 2025-09-04T21:36:46.000Z 6.69140625 2025-09-04T21:37:30.000Z 5.19921875 2025-09-04T21:37:34.000Z 4.1015625 2025-09-04T21:37:38.000Z 3.62109375 2025-09-04T21:37:40.000Z 4.2109375 2025-09-04T21:37:44.000Z 3.65234375 2025-09-04T21:37:51.000Z 3.25390625 2025-09-04T21:37:55.000Z 3.43359375 2025-09-04T21:37:58.000Z 4.1171875 2025-09-04T21:38:02.000Z 6.421875 2025-09-04T21:38:10.000Z 6.73828125 2025-09-04T21:38:21.000Z 6.62109375 2025-09-04T21:38:31.000Z 9.93359375 2025-09-04T21:38:50.000Z 10.3046875 2025-09-04T21:38:57.000Z 7.5625 2025-09-04T21:39:04.000Z 5.66796875 2025-09-04T21:39:07.000Z 5.1796875 2025-09-04T21:39:12.000Z 7.4375 2025-09-04T21:39:41.000Z 8.1484375 2025-09-04T21:39:43.000Z 8.84375 2025-09-04T21:39:57.000Z 8.02734375 2025-09-04T21:40:02.000Z 8.22265625 2025-09-04T21:40:06.000Z 8.1015625 2025-09-04T21:40:08.000Z 5.46484375 2025-09-04T21:40:18.000Z 1.94921875 2025-09-04T21:40:32.000Z 5.56640625 2025-09-04T21:40:45.000Z 0.65234375 2025-09-04T21:41:01.000Z 4.79296875 2025-09-04T21:41:42.000Z 4.2109375 2025-09-04T21:41:45.000Z 3.90625 2025-09-04T21:41:47.000Z 0.95703125 2025-09-04T21:42:00.000Z 0.73828125 2025-09-04T21:43:05.000Z 1.8359375 2025-09-04T21:43:26.000Z 1.66015625 2025-09-04T21:43:39.000Z 1.80078125 2025-09-04T21:43:43.000Z 1.94921875 2025-09-04T21:44:36.000Z 1.93359375 2025-09-04T21:46:03.000Z 2.4765625 2025-09-04T21:46:20.000Z 2.6171875 2025-09-04T21:46:21.000Z 2.6015625 2025-09-04T21:46:22.000Z 3.625 2025-09-04T21:55:23.000Z 3.546875 2025-09-04T21:55:26.000Z 3.37109375 2025-09-04T21:55:37.000Z 3.18359375 2025-09-04T21:55:40.000Z 3.3828125 2025-09-04T21:55:43.000Z 3.0390625 2025-09-04T21:55:45.000Z 4.18359375 2025-09-04T21:55:58.000Z 0.91015625 2025-09-04T21:56:25.000Z 2.484375 2025-09-04T21:57:20.000Z 2.34375 2025-09-04T21:58:01.000Z 2.7890625 2025-09-04T21:58:08.000Z 1.91796875 2025-09-04T21:58:30.000Z 1.765625 2025-09-04T21:58:32.000Z 2.61328125 2025-09-04T21:58:41.000Z 2.4765625 2025-09-04T21:58:44.000Z 2.515625 2025-09-04T21:59:03.000Z 3.3515625 2025-09-04T21:59:14.000Z 3.69921875 2025-09-04T21:59:20.000Z 2.3984375 2025-09-04T21:59:26.000Z 2.21875 2025-09-04T21:59:28.000Z 2 2025-09-04T21:59:30.000Z 2 2025-09-04T21:59:37.000Z 1.97265625 2025-09-04T22:00:37.000Z 2.1640625 2025-09-04T22:00:39.000Z 2.07421875 2025-09-04T22:00:41.000Z 1.8359375 2025-09-04T22:00:42.000Z 1.19140625 2025-09-04T22:00:45.000Z 1.49609375 2025-09-04T22:00:46.000Z 1.88671875 2025-09-04T22:00:48.000Z 2.4296875 2025-09-04T22:00:50.000Z 3.3515625 2025-09-04T22:00:52.000Z 3.91015625 2025-09-04T22:00:53.000Z 4.0859375 2025-09-04T22:00:54.000Z 4.39453125 2025-09-04T22:00:56.000Z 4.3046875 2025-09-04T22:00:58.000Z 5 2025-09-04T22:02:01.000Z 4.6171875 2025-09-04T22:02:04.000Z 3.86328125 2025-09-04T22:02:07.000Z 3.6796875 2025-09-04T22:02:08.000Z 3.51953125 2025-09-04T22:02:09.000Z 3.50390625 2025-09-04T22:02:12.000Z 3.7265625 2025-09-04T22:02:13.000Z 3.95703125 2025-09-04T22:02:14.000Z 4.1328125 2025-09-04T22:02:16.000Z 4.0703125 2025-09-04T22:02:17.000Z 4.17578125 2025-09-04T22:02:21.000Z 6.0234375 2025-09-04T22:02:57.000Z 6.34375 2025-09-04T22:03:42.000Z 5.82421875 2025-09-04T22:04:19.000Z 5.73046875 2025-09-04T22:04:25.000Z 7.83203125 2025-09-04T22:04:34.000Z 6.05859375 2025-09-04T22:05:26.000Z 9.52734375 2025-09-04T22:05:48.000Z 9.47265625 2025-09-04T22:05:50.000Z 10.32421875 2025-09-04T22:05:54.000Z 11.13671875 2025-09-04T22:05:59.000Z 11.6796875 2025-09-04T22:06:06.000Z 12.30859375 2025-09-04T22:06:09.000Z 10.3515625 2025-09-04T22:06:34.000Z 10.2890625 2025-09-04T22:06:41.000Z 9.8046875 2025-09-04T22:06:46.000Z 8.66015625 2025-09-04T22:07:03.000Z 10.55859375 2025-09-04T22:07:29.000Z 10.15234375 2025-09-04T22:07:53.000Z 9.265625 2025-09-04T22:08:10.000Z 9.96484375 2025-09-04T22:08:31.000Z 7.84765625 2025-09-04T22:08:37.000Z 7.99609375 2025-09-04T22:08:44.000Z 9.078125 2025-09-04T22:09:03.000Z 10.9140625 2025-09-04T22:09:13.000Z 11.703125 2025-09-04T22:09:16.000Z 11.12890625 2025-09-04T22:09:19.000Z 10.94140625 2025-09-04T22:09:22.000Z 10.79296875 2025-09-04T22:09:27.000Z 12.11328125 2025-09-04T22:09:43.000Z 9.78125 2025-09-04T22:09:52.000Z 8.6796875 2025-09-04T22:10:01.000Z 12.078125 2025-09-04T22:10:13.000Z 12.89453125 2025-09-04T22:10:22.000Z 13.859375 2025-09-04T22:10:42.000Z 11.01953125 2025-09-04T22:11:08.000Z 8.4453125 2025-09-04T22:11:20.000Z 6.64453125 2025-09-04T22:11:33.000Z 6.4296875 2025-09-04T22:11:39.000Z 9.2734375 2025-09-04T22:11:47.000Z 9.2890625 2025-09-04T22:11:58.000Z 7.9453125 2025-09-04T22:12:13.000Z 5.48828125 2025-09-04T22:12:34.000Z 6.6328125 2025-09-04T22:13:02.000Z 5.2890625 2025-09-04T22:13:14.000Z 6.12109375 2025-09-04T22:13:17.000Z 9.65234375 2025-09-04T22:13:27.000Z 10.96484375 2025-09-04T22:13:30.000Z 10.7421875 2025-09-04T22:13:31.000Z 10.02734375 2025-09-04T22:13:37.000Z 6.40234375 2025-09-04T22:13:50.000Z 4.46875 2025-09-04T22:13:55.000Z 3.33984375 2025-09-04T22:14:00.000Z 6.24609375 2025-09-04T22:14:35.000Z 7.24609375 2025-09-04T22:14:41.000Z 5.64453125 2025-09-04T22:14:55.000Z 5.83984375 2025-09-04T22:14:57.000Z 5.51953125 2025-09-04T22:14:59.000Z 5.69921875 2025-09-04T22:15:24.000Z 5.38671875 2025-09-04T22:15:25.000Z 5.3046875 2025-09-04T22:15:26.000Z 4.22265625 2025-09-04T22:15:39.000Z 4.42578125 2025-09-04T22:15:40.000Z 4.625 2025-09-04T22:15:41.000Z 4.796875 2025-09-04T22:15:42.000Z 2.84375 2025-09-04T22:15:49.000Z 2.109375 2025-09-04T22:15:51.000Z 1.54296875 2025-09-04T22:15:54.000Z 1 2025-09-04T22:15:58.000Z 1.02734375 2025-09-04T22:16:03.000Z 1.078125 2025-09-04T22:16:04.000Z 1.140625 2025-09-04T22:16:05.000Z 1.203125 2025-09-04T22:16:06.000Z 1.2734375 2025-09-04T22:16:07.000Z 1.1796875 2025-09-04T22:16:08.000Z 1 2025-09-04T22:16:13.000Z 1 2025-09-04T22:16:14.000Z 1 2025-09-04T22:16:15.000Z 1.27734375 2025-09-04T22:16:18.000Z 0.328125 2025-09-04T22:19:16.000Z 1.078125 2025-09-04T22:19:45.000Z 1.83203125 2025-09-04T22:20:00.000Z 2.5703125 2025-09-04T22:20:04.000Z 2.5546875 2025-09-04T22:20:21.000Z 3.74609375 2025-09-04T22:20:28.000Z 3.30859375 2025-09-04T22:20:48.000Z 2.671875 2025-09-04T22:21:09.000Z 1.81640625 2025-09-04T22:21:22.000Z 2.85546875 2025-09-04T22:21:35.000Z 3.5078125 2025-09-04T22:21:55.000Z 2.4921875 2025-09-04T22:22:04.000Z 2.8515625 2025-09-04T22:22:09.000Z 3.8046875 2025-09-04T22:22:22.000Z 3.12890625 2025-09-04T22:22:30.000Z 2.5 2025-09-04T22:22:39.000Z 2.96484375 2025-09-04T22:22:44.000Z 3.00390625 2025-09-04T22:23:10.000Z 1.11328125 2025-09-04T22:23:32.000Z 2.5078125 2025-09-04T22:23:38.000Z 3 2025-09-04T22:23:47.000Z 3.5859375 2025-09-04T22:23:55.000Z 3.44921875 2025-09-04T22:23:58.000Z 3.15625 2025-09-04T22:24:01.000Z 3.421875 2025-09-04T22:24:13.000Z 3.4375 2025-09-04T22:24:15.000Z 3.2890625 2025-09-04T22:24:19.000Z 3.4296875 2025-09-04T22:24:26.000Z 3.11328125 2025-09-04T22:24:30.000Z 2.4375 2025-09-04T22:24:35.000Z 2.1328125 2025-09-04T22:24:40.000Z 1.88671875 2025-09-04T22:24:55.000Z 2.43359375 2025-09-04T22:24:58.000Z 3.21875 2025-09-04T22:25:05.000Z 0.83203125 2025-09-04T22:25:18.000Z 0.05859375 2025-09-04T22:25:21.000Z 0.41015625 2025-09-04T22:25:24.000Z 0.75390625 2025-09-04T22:25:28.000Z 2.140625 2025-09-04T22:25:41.000Z 2.46875 2025-09-04T22:25:47.000Z 2.56640625 2025-09-04T22:26:36.000Z 3.0390625 2025-09-04T22:26:38.000Z 4.28515625 2025-09-04T22:27:41.000Z 4.5546875 2025-09-04T22:27:52.000Z 1.6015625 2025-09-04T22:28:26.000Z 2.359375 2025-09-04T22:29:06.000Z 0.3671875 2025-09-04T22:29:19.000Z 0.0078125 2025-09-04T22:29:22.000Z -1.11328125 2025-09-04T22:29:56.000Z -0.0234375 2025-09-04T22:30:09.000Z -1.25390625 2025-09-04T22:30:20.000Z -0.0859375 2025-09-04T22:30:53.000Z -0.15234375 2025-09-04T22:31:04.000Z 0.06640625 2025-09-04T22:31:53.000Z 0.30078125 2025-09-04T22:32:00.000Z 0.48046875 2025-09-04T22:32:13.000Z 0.8671875 2025-09-04T22:32:27.000Z 1 2025-09-04T22:32:41.000Z 2.66796875 2025-09-04T22:32:52.000Z 2.40625 2025-09-04T22:33:07.000Z 1.34375 2025-09-04T22:33:18.000Z 0.828125 2025-09-04T22:33:30.000Z -0.9921875 2025-09-04T22:33:42.000Z 1.5390625 2025-09-04T22:33:52.000Z 2.53125 2025-09-04T22:34:11.000Z -0.90625 2025-09-04T22:34:33.000Z 2.68359375 2025-09-04T22:41:08.000Z -0.44921875 2025-09-04T22:41:22.000Z -0.58203125 2025-09-04T22:41:28.000Z -0.53515625 2025-09-04T22:41:34.000Z 0.87109375 2025-09-04T22:41:46.000Z 0.67578125 2025-09-04T22:41:48.000Z 0.18359375 2025-09-04T22:41:56.000Z 0 2025-09-04T22:42:04.000Z 0.51953125 2025-09-04T22:42:12.000Z 0.4921875 2025-09-04T22:42:16.000Z 1.94140625 2025-09-04T22:42:24.000Z 3.94140625 2025-09-04T22:42:31.000Z 5.50390625 2025-09-04T22:42:37.000Z 5.375 2025-09-04T22:42:45.000Z 2.00390625 2025-09-04T22:43:01.000Z 1.0234375 2025-09-04T22:43:03.000Z 1.125 2025-09-04T22:43:03.000Z 2.70703125 2025-09-04T22:43:08.000Z 4.08203125 2025-09-04T22:43:15.000Z 4.0234375 2025-09-04T22:43:21.000Z 7.17578125 2025-09-04T22:45:06.000Z 7.39453125 2025-09-04T22:45:19.000Z 9.80859375 2025-09-04T22:49:57.000Z 13.35546875 2025-09-04T23:08:09.000Z 10.66015625 2025-09-04T23:12:52.000Z 7.65625 2025-09-04T23:13:49.000Z 7.0390625 2025-09-04T23:13:52.000Z 6.7265625 2025-09-04T23:13:54.000Z 6.64453125 2025-09-04T23:13:55.000Z 6.640625 2025-09-04T23:13:57.000Z 6.38671875 2025-09-04T23:13:58.000Z 6.359375 2025-09-04T23:14:00.000Z 6.16796875 2025-09-04T23:14:01.000Z 6.15234375 2025-09-04T23:14:02.000Z 6.29296875 2025-09-04T23:14:03.000Z 6.40234375 2025-09-04T23:14:03.000Z 7.8671875 2025-09-04T23:14:35.000Z 4.57421875 2025-09-04T23:14:49.000Z 2.15234375 2025-09-04T23:15:08.000Z 4.59375 2025-09-04T23:15:36.000Z 4.72265625 2025-09-04T23:15:56.000Z 2.32421875 2025-09-04T23:16:19.000Z 6.1796875 2025-09-04T23:16:40.000Z 5.22265625 2025-09-04T23:17:36.000Z 5.07421875 2025-09-04T23:17:39.000Z 3.87109375 2025-09-04T23:17:49.000Z 3.32421875 2025-09-04T23:17:53.000Z 3.08984375 2025-09-04T23:17:56.000Z 4.2578125 2025-09-04T23:18:19.000Z 7.62109375 2025-09-04T23:18:52.000Z 7.51171875 2025-09-04T23:18:53.000Z 7.37109375 2025-09-04T23:18:54.000Z 7.37109375 2025-09-04T23:19:00.000Z 7.1484375 2025-09-04T23:19:04.000Z 2.76171875 2025-09-04T23:22:24.000Z CtS026 new classic #f00000 0 2025-09-04T07:52:38.000Z 3.03515625 2025-09-04T07:53:44.000Z 3.109375 2025-09-04T07:54:03.000Z 2.78125 2025-09-04T07:54:08.000Z 2.8359375 2025-09-04T07:54:13.000Z 3.65234375 2025-09-04T07:54:20.000Z 1.2578125 2025-09-04T07:54:29.000Z 1.15625 2025-09-04T07:54:31.000Z 1.44140625 2025-09-04T07:54:34.000Z 2.078125 2025-09-04T07:54:41.000Z 3.8515625 2025-09-04T07:54:48.000Z 3.97265625 2025-09-04T07:55:29.000Z 4.078125 2025-09-04T07:55:32.000Z 4.0859375 2025-09-04T07:55:32.000Z 6.53125 2025-09-04T07:56:43.000Z 6.984375 2025-09-04T07:57:03.000Z 5.74609375 2025-09-04T07:57:55.000Z 3.61328125 2025-09-04T07:58:56.000Z 1.15234375 2025-09-04T07:59:48.000Z 0.57421875 2025-09-04T07:59:53.000Z 0 2025-09-04T08:00:21.000Z 0.34375 2025-09-04T08:00:26.000Z 0.01171875 2025-09-04T08:00:29.000Z 0 2025-09-04T08:00:33.000Z 0 2025-09-04T08:00:54.000Z -0.015625 2025-09-04T08:00:58.000Z 0.43359375 2025-09-04T08:01:00.000Z 0.703125 2025-09-04T08:01:01.000Z 0.90625 2025-09-04T08:01:02.000Z 0.86328125 2025-09-04T08:01:04.000Z 0.55859375 2025-09-04T08:01:07.000Z 0.54296875 2025-09-04T08:01:09.000Z 0.6953125 2025-09-04T08:01:10.000Z 2.05078125 2025-09-04T08:02:06.000Z 1.7890625 2025-09-04T08:02:11.000Z 0.8046875 2025-09-04T08:02:16.000Z 0.765625 2025-09-04T08:02:26.000Z 2.9765625 2025-09-04T08:02:41.000Z 3.08984375 2025-09-04T08:02:55.000Z 2.88671875 2025-09-04T08:03:27.000Z 3.65625 2025-09-04T08:03:58.000Z 3.74609375 2025-09-04T08:04:00.000Z 3.7734375 2025-09-04T08:04:01.000Z 3.7265625 2025-09-04T08:04:03.000Z 3.62109375 2025-09-04T08:04:04.000Z 3.984375 2025-09-04T08:04:09.000Z 5.328125 2025-09-04T08:04:25.000Z 6.94921875 2025-09-04T08:05:08.000Z 7.51171875 2025-09-04T08:05:48.000Z 7.16015625 2025-09-04T08:06:33.000Z 7.85546875 2025-09-04T08:06:39.000Z 7.45703125 2025-09-04T08:06:50.000Z 6.8046875 2025-09-04T08:07:10.000Z 7.92578125 2025-09-04T08:07:34.000Z 7.87890625 2025-09-04T08:07:44.000Z 7.9921875 2025-09-04T08:07:48.000Z 8.41015625 2025-09-04T08:07:49.000Z 8.984375 2025-09-04T08:07:52.000Z 9.99609375 2025-09-04T08:07:54.000Z 9.51953125 2025-09-04T08:08:04.000Z 10.671875 2025-09-04T08:08:59.000Z 9.8828125 2025-09-04T08:09:54.000Z 9.078125 2025-09-04T08:10:05.000Z 9.1171875 2025-09-04T08:10:11.000Z 10.0078125 2025-09-04T08:10:29.000Z 10.80078125 2025-09-04T08:10:45.000Z 5.52734375 2025-09-04T08:12:12.000Z 5.640625 2025-09-04T08:12:33.000Z 5.19921875 2025-09-04T08:12:56.000Z 4.24609375 2025-09-04T08:13:07.000Z 5.66015625 2025-09-04T08:13:25.000Z 5.15234375 2025-09-04T08:13:49.000Z 6.61328125 2025-09-04T08:15:10.000Z 6.65625 2025-09-04T08:16:23.000Z 6.6953125 2025-09-04T08:16:34.000Z 7.4140625 2025-09-04T08:17:36.000Z 8.5078125 2025-09-04T08:19:18.000Z 9.0859375 2025-09-04T08:19:48.000Z 10 2025-09-04T08:21:26.000Z 9.51953125 2025-09-04T08:21:43.000Z 10 2025-09-04T08:23:09.000Z 11.453125 2025-09-04T08:24:33.000Z 11.453125 2025-09-04T08:25:02.000Z 12.87890625 2025-09-04T08:25:34.000Z 12.04296875 2025-09-04T08:25:57.000Z 12.8984375 2025-09-04T08:26:30.000Z 15.0859375 2025-09-04T08:27:03.000Z 14.0078125 2025-09-04T08:27:27.000Z 12.96875 2025-09-04T08:27:53.000Z 14.18359375 2025-09-04T08:28:36.000Z 14.03515625 2025-09-04T08:28:40.000Z 14.1328125 2025-09-04T08:28:42.000Z 14.36328125 2025-09-04T08:28:44.000Z 14.90625 2025-09-04T08:28:46.000Z 15.08203125 2025-09-04T08:28:48.000Z 14.83203125 2025-09-04T08:28:50.000Z 14.99609375 2025-09-04T08:28:57.000Z 14.10546875 2025-09-04T08:30:03.000Z 14.0859375 2025-09-04T08:30:37.000Z 15.796875 2025-09-04T08:31:19.000Z 15.90625 2025-09-04T08:31:38.000Z 15.99609375 2025-09-04T08:33:14.000Z 18.28125 2025-09-04T08:34:28.000Z 18.5703125 2025-09-04T08:34:47.000Z 18.5703125 2025-09-04T08:34:52.000Z 18.01953125 2025-09-04T08:34:58.000Z 16.5390625 2025-09-04T08:35:16.000Z 19.7890625 2025-09-04T08:35:43.000Z 20.484375 2025-09-04T08:35:48.000Z 20.88671875 2025-09-04T08:35:51.000Z 20.7734375 2025-09-04T08:35:53.000Z 20.59765625 2025-09-04T08:35:57.000Z 19.734375 2025-09-04T08:36:19.000Z 18.8515625 2025-09-04T08:36:26.000Z 19.3203125 2025-09-04T08:36:32.000Z 19.79296875 2025-09-04T08:36:38.000Z 19.83984375 2025-09-04T08:36:42.000Z 23 2025-09-04T08:39:13.000Z 23.296875 2025-09-04T08:39:53.000Z 27.453125 2025-09-04T08:42:07.000Z 28.5625 2025-09-04T08:42:47.000Z 27.984375 2025-09-04T08:43:24.000Z 27.59765625 2025-09-04T08:43:31.000Z 26.47265625 2025-09-04T08:43:36.000Z 26.65625 2025-09-04T08:43:43.000Z 26.5546875 2025-09-04T08:43:46.000Z 26.828125 2025-09-04T08:43:51.000Z 27.37109375 2025-09-04T08:44:05.000Z 27.25390625 2025-09-04T08:44:09.000Z 28.640625 2025-09-04T08:44:19.000Z 30.09765625 2025-09-04T08:44:42.000Z 30.0390625 2025-09-04T08:44:46.000Z 30.38671875 2025-09-04T08:44:48.000Z 30.51953125 2025-09-04T08:44:50.000Z 30.70703125 2025-09-04T08:44:52.000Z 30.55859375 2025-09-04T08:44:54.000Z 29.34375 2025-09-04T08:44:58.000Z 29.17578125 2025-09-04T08:45:00.000Z 29.640625 2025-09-04T08:45:03.000Z 28.125 2025-09-04T08:45:14.000Z 26.43359375 2025-09-04T08:46:00.000Z 28.20703125 2025-09-04T08:46:08.000Z 28.79296875 2025-09-04T08:46:12.000Z 29 2025-09-04T08:46:21.000Z 28.7265625 2025-09-04T08:46:26.000Z 27.40625 2025-09-04T08:47:04.000Z 27.19921875 2025-09-04T08:47:13.000Z 27.640625 2025-09-04T08:47:20.000Z 25.5859375 2025-09-04T08:48:38.000Z 25.87890625 2025-09-04T08:48:44.000Z 25.8203125 2025-09-04T08:48:45.000Z 25.69140625 2025-09-04T08:48:47.000Z 25.58203125 2025-09-04T08:48:47.000Z 25.48046875 2025-09-04T08:48:49.000Z 24.80078125 2025-09-04T08:48:53.000Z 27.13671875 2025-09-04T08:49:04.000Z 28.93359375 2025-09-04T08:49:22.000Z 28.05859375 2025-09-04T08:49:25.000Z 27.17578125 2025-09-04T08:49:38.000Z 28.328125 2025-09-04T08:49:41.000Z 27.9921875 2025-09-04T08:49:45.000Z 28.0625 2025-09-04T08:49:50.000Z 30.25 2025-09-04T08:49:59.000Z 26.40625 2025-09-04T08:50:15.000Z 26.96875 2025-09-04T08:50:20.000Z 27 2025-09-04T08:50:31.000Z 27.09375 2025-09-04T08:50:48.000Z 26.4375 2025-09-04T08:51:01.000Z 27.11328125 2025-09-04T08:51:06.000Z 27.2109375 2025-09-04T08:51:08.000Z 26.89453125 2025-09-04T08:51:11.000Z 26.09765625 2025-09-04T08:51:17.000Z 26.67578125 2025-09-04T08:51:22.000Z 26.9921875 2025-09-04T08:51:33.000Z 27.0859375 2025-09-04T08:51:51.000Z 28.54296875 2025-09-04T08:51:59.000Z 29.609375 2025-09-04T08:52:08.000Z 29.71875 2025-09-04T08:52:16.000Z 29.7109375 2025-09-04T08:52:22.000Z 29.74609375 2025-09-04T08:52:52.000Z 30.15625 2025-09-04T08:52:55.000Z 30.74609375 2025-09-04T08:52:58.000Z 31.015625 2025-09-04T08:53:00.000Z 31.0078125 2025-09-04T08:53:03.000Z 31.23046875 2025-09-04T08:53:05.000Z 28.83984375 2025-09-04T08:54:57.000Z 28.98828125 2025-09-04T08:54:59.000Z 28.6328125 2025-09-04T08:55:03.000Z 28.27734375 2025-09-04T08:55:07.000Z 28.32421875 2025-09-04T08:55:08.000Z 28.56640625 2025-09-04T08:55:10.000Z 29.390625 2025-09-04T08:55:14.000Z 31.953125 2025-09-04T08:55:44.000Z 32.23046875 2025-09-04T08:55:51.000Z 29.53515625 2025-09-04T08:56:10.000Z 27.8203125 2025-09-04T08:56:23.000Z 27.421875 2025-09-04T08:56:42.000Z 27.30859375 2025-09-04T08:56:49.000Z 26.67578125 2025-09-04T08:57:10.000Z 26.3515625 2025-09-04T08:57:50.000Z 27.17578125 2025-09-04T08:57:57.000Z 27.08203125 2025-09-04T08:58:04.000Z 27.3828125 2025-09-04T08:58:12.000Z 26.171875 2025-09-04T08:59:11.000Z 26.44140625 2025-09-04T08:59:15.000Z 24.859375 2025-09-04T08:59:24.000Z 25.3359375 2025-09-04T08:59:28.000Z 25.9375 2025-09-04T09:00:03.000Z 25.40625 2025-09-04T09:00:16.000Z 25.36328125 2025-09-04T09:00:29.000Z 25.7265625 2025-09-04T09:00:35.000Z 25.14453125 2025-09-04T09:01:35.000Z 24.58984375 2025-09-04T09:01:46.000Z 24.734375 2025-09-04T09:02:38.000Z 24.86328125 2025-09-04T09:04:01.000Z 23.03515625 2025-09-04T09:05:06.000Z 23.33984375 2025-09-04T09:05:10.000Z 23.48046875 2025-09-04T09:05:13.000Z 23.6484375 2025-09-04T09:05:20.000Z 23.55859375 2025-09-04T09:06:20.000Z 23.6875 2025-09-04T09:07:05.000Z 24.75390625 2025-09-04T09:08:56.000Z 25.0390625 2025-09-04T09:09:20.000Z 25.1015625 2025-09-04T09:10:51.000Z 29.05859375 2025-09-04T09:11:28.000Z 27.94140625 2025-09-04T09:11:46.000Z 27.78515625 2025-09-04T09:11:48.000Z 27.83203125 2025-09-04T09:11:53.000Z 27.921875 2025-09-04T09:11:55.000Z 27.9921875 2025-09-04T09:11:56.000Z 28.09375 2025-09-04T09:11:59.000Z 28.1796875 2025-09-04T09:12:03.000Z 30 2025-09-04T09:12:35.000Z 30 2025-09-04T09:12:38.000Z 30 2025-09-04T09:12:39.000Z 30 2025-09-04T09:12:40.000Z 30.93359375 2025-09-04T09:12:53.000Z 34.40625 2025-09-04T09:13:32.000Z 34.23046875 2025-09-04T09:13:34.000Z 34.20703125 2025-09-04T09:13:34.000Z 34.34375 2025-09-04T09:13:35.000Z 33.87890625 2025-09-04T09:13:48.000Z 34.328125 2025-09-04T09:13:55.000Z 34.6015625 2025-09-04T09:14:00.000Z 34.1328125 2025-09-04T09:14:04.000Z 34.11328125 2025-09-04T09:14:09.000Z 34.453125 2025-09-04T09:14:12.000Z 34.5546875 2025-09-04T09:14:13.000Z 34.93359375 2025-09-04T09:14:17.000Z 34.7578125 2025-09-04T09:14:18.000Z 34.609375 2025-09-04T09:14:19.000Z 33.73828125 2025-09-04T09:14:29.000Z 33.25390625 2025-09-04T09:14:33.000Z 33 2025-09-04T09:14:40.000Z 33 2025-09-04T09:14:41.000Z 33.09375 2025-09-04T09:14:43.000Z 32.91015625 2025-09-04T09:15:40.000Z 35.23828125 2025-09-04T09:16:56.000Z 35.18359375 2025-09-04T09:16:59.000Z 34.19921875 2025-09-04T09:17:06.000Z 34.48828125 2025-09-04T09:17:30.000Z 34.26953125 2025-09-04T09:17:44.000Z 34.05078125 2025-09-04T09:17:49.000Z 33.546875 2025-09-04T09:17:56.000Z 34.11328125 2025-09-04T09:18:08.000Z 35.859375 2025-09-04T09:19:02.000Z 35.69140625 2025-09-04T09:19:09.000Z 35.6640625 2025-09-04T09:19:21.000Z 37 2025-09-04T09:19:49.000Z 36.87109375 2025-09-04T09:19:55.000Z 35.6640625 2025-09-04T09:20:46.000Z 35.9921875 2025-09-04T09:20:50.000Z 36.4609375 2025-09-04T09:20:55.000Z 36.4921875 2025-09-04T09:20:58.000Z 36.4765625 2025-09-04T09:21:00.000Z 36.5546875 2025-09-04T09:21:01.000Z 36.859375 2025-09-04T09:21:04.000Z 36.95703125 2025-09-04T09:21:05.000Z 36.5859375 2025-09-04T09:21:07.000Z 36.43359375 2025-09-04T09:21:08.000Z 36.203125 2025-09-04T09:21:11.000Z 36.15625 2025-09-04T09:21:12.000Z 36.15234375 2025-09-04T09:21:14.000Z 36.171875 2025-09-04T09:21:17.000Z 38.33203125 2025-09-04T09:21:35.000Z 37.7578125 2025-09-04T09:21:41.000Z 37.80859375 2025-09-04T09:21:47.000Z 37.0390625 2025-09-04T09:22:24.000Z 37.5234375 2025-09-04T09:22:34.000Z 37.80078125 2025-09-04T09:22:35.000Z 37.96875 2025-09-04T09:22:36.000Z 38.26953125 2025-09-04T09:22:38.000Z 38.4765625 2025-09-04T09:22:39.000Z 38.63671875 2025-09-04T09:22:40.000Z 35.609375 2025-09-04T09:22:48.000Z 33.75390625 2025-09-04T09:25:26.000Z 34.58984375 2025-09-04T09:25:37.000Z 35.00390625 2025-09-04T09:25:54.000Z 40.2109375 2025-09-04T09:27:34.000Z 43.66015625 2025-09-04T09:27:54.000Z 43.50390625 2025-09-04T09:28:04.000Z 43.19921875 2025-09-04T09:28:07.000Z 43.0703125 2025-09-04T09:28:09.000Z 43.14453125 2025-09-04T09:28:10.000Z 43.390625 2025-09-04T09:28:13.000Z 43.8046875 2025-09-04T09:28:20.000Z 49.25390625 2025-09-04T09:30:31.000Z 48.25 2025-09-04T09:30:43.000Z 49.10546875 2025-09-04T09:30:48.000Z 49.37890625 2025-09-04T09:30:50.000Z 49.6875 2025-09-04T09:30:52.000Z 50.8671875 2025-09-04T09:30:56.000Z 50.71484375 2025-09-04T09:30:59.000Z 50.47265625 2025-09-04T09:31:01.000Z 50.1796875 2025-09-04T09:31:03.000Z 49.8359375 2025-09-04T09:31:07.000Z 49.90234375 2025-09-04T09:31:12.000Z 51.69140625 2025-09-04T09:31:27.000Z 52.05859375 2025-09-04T09:31:49.000Z 54.00390625 2025-09-04T09:31:59.000Z 54.5234375 2025-09-04T09:32:01.000Z 55.25 2025-09-04T09:32:05.000Z 55.62890625 2025-09-04T09:32:08.000Z 56.0625 2025-09-04T09:32:11.000Z 55.5546875 2025-09-04T09:32:25.000Z 59.453125 2025-09-04T09:33:12.000Z 70.80078125 2025-09-04T09:34:10.000Z 72.4296875 2025-09-04T09:34:20.000Z 75.62890625 2025-09-04T09:34:43.000Z 77.3359375 2025-09-04T09:35:26.000Z 78.66015625 2025-09-04T09:35:34.000Z 83.01953125 2025-09-04T09:36:19.000Z 82.81640625 2025-09-04T09:36:31.000Z 81.734375 2025-09-04T09:36:42.000Z 81.30078125 2025-09-04T09:36:47.000Z 82.2109375 2025-09-04T09:36:55.000Z 82.69140625 2025-09-04T09:37:01.000Z 83.45703125 2025-09-04T09:37:12.000Z 88.0234375 2025-09-04T09:38:36.000Z 88.58984375 2025-09-04T09:38:43.000Z 90.59375 2025-09-04T09:39:48.000Z 88.125 2025-09-04T09:39:54.000Z 86.5390625 2025-09-04T09:39:56.000Z 84.93359375 2025-09-04T09:39:57.000Z 81.96484375 2025-09-04T09:40:00.000Z 70.6953125 2025-09-04T09:40:27.000Z 74.41796875 2025-09-04T09:40:45.000Z 81.046875 2025-09-04T09:41:06.000Z 83.1328125 2025-09-04T09:41:22.000Z 92.98828125 2025-09-04T09:43:05.000Z 93.91015625 2025-09-04T09:43:10.000Z 107.65625 2025-09-04T09:44:15.000Z 111.53515625 2025-09-04T09:44:45.000Z 112.99609375 2025-09-04T09:44:53.000Z 117.55859375 2025-09-04T09:46:06.000Z 127.90625 2025-09-04T09:47:41.000Z 135.5625 2025-09-04T09:48:25.000Z 136.421875 2025-09-04T09:48:40.000Z 151.80078125 2025-09-04T09:49:44.000Z 153.875 2025-09-04T09:50:16.000Z 163.73046875 2025-09-04T09:51:14.000Z 163.6171875 2025-09-04T09:51:29.000Z 170.41796875 2025-09-04T09:52:21.000Z 182.55078125 2025-09-04T09:53:55.000Z 189.7890625 2025-09-04T09:54:52.000Z 190.40234375 2025-09-04T09:55:05.000Z 191.5 2025-09-04T09:55:15.000Z 204.0390625 2025-09-04T09:56:34.000Z 210.31640625 2025-09-04T09:56:58.000Z 214.37109375 2025-09-04T09:57:55.000Z 217.51953125 2025-09-04T09:58:21.000Z 218.35546875 2025-09-04T09:58:26.000Z 219.85546875 2025-09-04T09:58:42.000Z 220.359375 2025-09-04T09:58:52.000Z 221.203125 2025-09-04T09:58:55.000Z 222.34765625 2025-09-04T09:58:58.000Z 223.2890625 2025-09-04T09:59:01.000Z 223.796875 2025-09-04T09:59:04.000Z 225.92578125 2025-09-04T09:59:25.000Z 239.1015625 2025-09-04T10:00:20.000Z 239.87890625 2025-09-04T10:00:27.000Z 239.55859375 2025-09-04T10:00:39.000Z 239.765625 2025-09-04T10:00:43.000Z 241.0859375 2025-09-04T10:00:47.000Z 240.96484375 2025-09-04T10:00:51.000Z 242.0859375 2025-09-04T10:00:55.000Z 254.4765625 2025-09-04T10:01:49.000Z 253.63671875 2025-09-04T10:01:58.000Z 254.26953125 2025-09-04T10:02:10.000Z 256.13671875 2025-09-04T10:02:37.000Z 262.3984375 2025-09-04T10:03:32.000Z 277.921875 2025-09-04T10:04:59.000Z 281.75390625 2025-09-04T10:05:32.000Z 281.5078125 2025-09-04T10:05:38.000Z 277.71484375 2025-09-04T10:06:12.000Z 278.375 2025-09-04T10:06:17.000Z 278.7578125 2025-09-04T10:06:26.000Z 279.40625 2025-09-04T10:07:24.000Z 281.6484375 2025-09-04T10:07:34.000Z 286.953125 2025-09-04T10:08:02.000Z 288.59375 2025-09-04T10:08:09.000Z 306.8046875 2025-09-04T10:09:32.000Z 308.671875 2025-09-04T10:09:38.000Z 310.546875 2025-09-04T10:09:44.000Z 318.5234375 2025-09-04T10:10:25.000Z 318.24609375 2025-09-04T10:10:32.000Z 318.78515625 2025-09-04T10:10:37.000Z 335.0625 2025-09-04T10:12:20.000Z 337.98828125 2025-09-04T10:12:32.000Z 340.03515625 2025-09-04T10:12:38.000Z 343.015625 2025-09-04T10:13:32.000Z 343 2025-09-04T10:13:33.000Z 343.39453125 2025-09-04T10:13:35.000Z 344.69921875 2025-09-04T10:13:38.000Z 348.6953125 2025-09-04T10:13:47.000Z 349.6875 2025-09-04T10:13:51.000Z 349.953125 2025-09-04T10:13:52.000Z 349.91796875 2025-09-04T10:13:55.000Z 347.6171875 2025-09-04T10:14:06.000Z 347.3359375 2025-09-04T10:14:10.000Z 348.3671875 2025-09-04T10:14:13.000Z 352.015625 2025-09-04T10:14:23.000Z 352.125 2025-09-04T10:14:27.000Z 352.34375 2025-09-04T10:14:29.000Z 352.13671875 2025-09-04T10:14:40.000Z 354.87109375 2025-09-04T10:14:50.000Z 356.5859375 2025-09-04T10:14:54.000Z 356.7734375 2025-09-04T10:15:02.000Z 355.90625 2025-09-04T10:15:06.000Z 354.0625 2025-09-04T10:15:14.000Z 354.46875 2025-09-04T10:15:20.000Z 355.484375 2025-09-04T10:15:23.000Z 358.3203125 2025-09-04T10:16:18.000Z 360.3203125 2025-09-04T10:16:22.000Z 359.95703125 2025-09-04T10:16:23.000Z 355.953125 2025-09-04T10:16:28.000Z 353.3046875 2025-09-04T10:16:33.000Z 352.73828125 2025-09-04T10:16:34.000Z 352.5078125 2025-09-04T10:16:38.000Z 342.16796875 2025-09-04T10:16:47.000Z 339.81640625 2025-09-04T10:16:48.000Z 331.59375 2025-09-04T10:16:54.000Z 329.34375 2025-09-04T10:16:55.000Z 328.90625 2025-09-04T10:16:55.000Z 328.80078125 2025-09-04T10:16:56.000Z 332.1953125 2025-09-04T10:16:59.000Z 331.98828125 2025-09-04T10:17:01.000Z 329.83203125 2025-09-04T10:17:03.000Z 327.390625 2025-09-04T10:17:05.000Z 325.03125 2025-09-04T10:17:06.000Z 323.10546875 2025-09-04T10:17:07.000Z 314.29296875 2025-09-04T10:17:12.000Z 313.05859375 2025-09-04T10:17:14.000Z 312.41796875 2025-09-04T10:17:15.000Z 312.46875 2025-09-04T10:17:17.000Z 309.81640625 2025-09-04T10:17:20.000Z 308.2109375 2025-09-04T10:17:21.000Z 305.8046875 2025-09-04T10:17:23.000Z 301.8671875 2025-09-04T10:17:25.000Z 301.234375 2025-09-04T10:17:26.000Z 301.59765625 2025-09-04T10:17:26.000Z 304.08203125 2025-09-04T10:17:31.000Z 296.63671875 2025-09-04T10:17:49.000Z 296.16796875 2025-09-04T10:17:49.000Z 294.96875 2025-09-04T10:17:50.000Z 293.70703125 2025-09-04T10:17:51.000Z 293.86328125 2025-09-04T10:17:54.000Z 293.05859375 2025-09-04T10:17:59.000Z 287.625 2025-09-04T10:18:05.000Z 281.92578125 2025-09-04T10:18:08.000Z 278.34375 2025-09-04T10:18:10.000Z 276.22265625 2025-09-04T10:18:10.000Z 275.71875 2025-09-04T10:18:11.000Z 280.140625 2025-09-04T10:18:17.000Z 279.359375 2025-09-04T10:18:19.000Z 276.58203125 2025-09-04T10:18:20.000Z 275.0859375 2025-09-04T10:18:21.000Z 264.80859375 2025-09-04T10:18:25.000Z 262.5859375 2025-09-04T10:18:27.000Z 261.12109375 2025-09-04T10:18:28.000Z 261.87890625 2025-09-04T10:18:32.000Z 261.140625 2025-09-04T10:18:33.000Z 258.65234375 2025-09-04T10:18:34.000Z 253.8203125 2025-09-04T10:18:37.000Z 251.0859375 2025-09-04T10:18:40.000Z 250.1171875 2025-09-04T10:18:41.000Z 248.703125 2025-09-04T10:18:41.000Z 247.88671875 2025-09-04T10:18:42.000Z 246.77734375 2025-09-04T10:18:43.000Z 247.74609375 2025-09-04T10:18:48.000Z 245.91015625 2025-09-04T10:18:49.000Z 243.75390625 2025-09-04T10:18:50.000Z 242.69140625 2025-09-04T10:18:51.000Z 239.07421875 2025-09-04T10:18:53.000Z 232.1796875 2025-09-04T10:18:57.000Z 230.57421875 2025-09-04T10:18:58.000Z 229.95703125 2025-09-04T10:18:59.000Z 230.04296875 2025-09-04T10:18:59.000Z 236.35546875 2025-09-04T10:19:06.000Z 234.95703125 2025-09-04T10:19:06.000Z 233.12109375 2025-09-04T10:19:07.000Z 228.2265625 2025-09-04T10:19:10.000Z 220.58984375 2025-09-04T10:19:15.000Z 217.30078125 2025-09-04T10:19:18.000Z 215.8515625 2025-09-04T10:19:19.000Z 215.37890625 2025-09-04T10:19:20.000Z 215.4921875 2025-09-04T10:19:24.000Z 216.234375 2025-09-04T10:19:29.000Z 216.08984375 2025-09-04T10:19:30.000Z 215.19140625 2025-09-04T10:19:30.000Z 213.62890625 2025-09-04T10:19:31.000Z 211.49609375 2025-09-04T10:19:33.000Z 210.15234375 2025-09-04T10:19:34.000Z 203.73828125 2025-09-04T10:19:39.000Z 191.8671875 2025-09-04T10:19:47.000Z 190.19140625 2025-09-04T10:19:48.000Z 188.8984375 2025-09-04T10:19:49.000Z 188.5703125 2025-09-04T10:19:49.000Z 188.84765625 2025-09-04T10:19:51.000Z 189.38671875 2025-09-04T10:19:51.000Z 189.25390625 2025-09-04T10:19:57.000Z 190.46875 2025-09-04T10:19:59.000Z 189.13671875 2025-09-04T10:19:59.000Z 187.8671875 2025-09-04T10:20:00.000Z 186.921875 2025-09-04T10:20:00.000Z 181.765625 2025-09-04T10:20:05.000Z 178.65625 2025-09-04T10:20:07.000Z 177.5546875 2025-09-04T10:20:09.000Z 174.77734375 2025-09-04T10:20:11.000Z 173.5546875 2025-09-04T10:20:11.000Z 172.25 2025-09-04T10:20:14.000Z 170.9375 2025-09-04T10:20:15.000Z 169.234375 2025-09-04T10:20:15.000Z 168.6171875 2025-09-04T10:20:16.000Z 169.84375 2025-09-04T10:20:21.000Z 167.58203125 2025-09-04T10:20:21.000Z 165.08984375 2025-09-04T10:20:22.000Z 164.32421875 2025-09-04T10:20:23.000Z 165.91015625 2025-09-04T10:20:28.000Z 164.85546875 2025-09-04T10:20:28.000Z 163.44921875 2025-09-04T10:20:29.000Z 162.39453125 2025-09-04T10:20:30.000Z 157.04296875 2025-09-04T10:20:37.000Z 155.52734375 2025-09-04T10:20:37.000Z 154.14453125 2025-09-04T10:20:38.000Z 153.8671875 2025-09-04T10:20:39.000Z 152.3828125 2025-09-04T10:20:45.000Z 151.2578125 2025-09-04T10:20:45.000Z 148.76171875 2025-09-04T10:20:46.000Z 147.80859375 2025-09-04T10:20:47.000Z 139.4375 2025-09-04T10:21:00.000Z 138.8515625 2025-09-04T10:21:01.000Z 137.53125 2025-09-04T10:21:03.000Z 136.640625 2025-09-04T10:21:04.000Z 122.42578125 2025-09-04T10:21:37.000Z 127.30859375 2025-09-04T10:21:55.000Z 130.85546875 2025-09-04T10:22:23.000Z 131.08984375 2025-09-04T10:22:26.000Z 131.4609375 2025-09-04T10:22:38.000Z 135.3359375 2025-09-04T10:23:54.000Z 143.7265625 2025-09-04T10:24:39.000Z 143.2734375 2025-09-04T10:24:45.000Z 145.35546875 2025-09-04T10:25:42.000Z 146.37890625 2025-09-04T10:25:56.000Z 147.3359375 2025-09-04T10:26:01.000Z 150.36328125 2025-09-04T10:26:19.000Z 158.21875 2025-09-04T10:27:21.000Z 158.875 2025-09-04T10:27:29.000Z 159.40234375 2025-09-04T10:27:33.000Z 153.87109375 2025-09-04T10:27:59.000Z 153.9375 2025-09-04T10:28:02.000Z 154.30078125 2025-09-04T10:28:06.000Z 154.93359375 2025-09-04T10:28:13.000Z 158.45703125 2025-09-04T10:28:42.000Z 161.640625 2025-09-04T10:29:01.000Z 158.05859375 2025-09-04T10:29:16.000Z 155.8515625 2025-09-04T10:29:27.000Z 154.85546875 2025-09-04T10:29:29.000Z 154.77734375 2025-09-04T10:29:33.000Z 158.96484375 2025-09-04T10:29:40.000Z 161.76171875 2025-09-04T10:29:43.000Z 162.78125 2025-09-04T10:29:46.000Z 162.046875 2025-09-04T10:29:50.000Z 159.9453125 2025-09-04T10:29:52.000Z 155.3984375 2025-09-04T10:30:14.000Z 155.21875 2025-09-04T10:30:25.000Z 156.87109375 2025-09-04T10:30:40.000Z 159.1484375 2025-09-04T10:30:58.000Z 168.32421875 2025-09-04T10:31:57.000Z 174.3671875 2025-09-04T10:32:44.000Z 172.52734375 2025-09-04T10:32:52.000Z 171.546875 2025-09-04T10:32:55.000Z 170.875 2025-09-04T10:33:17.000Z 174.51171875 2025-09-04T10:33:49.000Z 177.1875 2025-09-04T10:33:54.000Z 169.828125 2025-09-04T10:34:27.000Z 170.48046875 2025-09-04T10:34:48.000Z 171.71875 2025-09-04T10:35:13.000Z 176.9375 2025-09-04T10:35:42.000Z 178.66015625 2025-09-04T10:35:50.000Z 181.85546875 2025-09-04T10:36:07.000Z 184.39453125 2025-09-04T10:36:23.000Z 186.69140625 2025-09-04T10:36:40.000Z 194.203125 2025-09-04T10:37:17.000Z 193.78125 2025-09-04T10:37:19.000Z 191.5625 2025-09-04T10:37:22.000Z 184.27734375 2025-09-04T10:37:32.000Z 182.48046875 2025-09-04T10:37:41.000Z 181.6484375 2025-09-04T10:37:45.000Z 180.703125 2025-09-04T10:37:48.000Z 185 2025-09-04T10:38:27.000Z 186.01171875 2025-09-04T10:38:35.000Z 187.296875 2025-09-04T10:38:42.000Z 188.98046875 2025-09-04T10:38:48.000Z 190.52734375 2025-09-04T10:38:52.000Z 192.32421875 2025-09-04T10:38:57.000Z 194.36328125 2025-09-04T10:39:02.000Z 196.31640625 2025-09-04T10:39:09.000Z 196.5546875 2025-09-04T10:39:14.000Z 194.84765625 2025-09-04T10:39:27.000Z 195.96875 2025-09-04T10:39:31.000Z 197.75 2025-09-04T10:39:35.000Z 200.46875 2025-09-04T10:39:40.000Z 203.15234375 2025-09-04T10:39:44.000Z 210.4140625 2025-09-04T10:40:23.000Z 210.83203125 2025-09-04T10:40:32.000Z 213.2890625 2025-09-04T10:40:55.000Z 213.45703125 2025-09-04T10:41:01.000Z 214.2421875 2025-09-04T10:41:06.000Z 214.58203125 2025-09-04T10:41:11.000Z 216.04296875 2025-09-04T10:41:14.000Z 219.75 2025-09-04T10:41:20.000Z 221.08984375 2025-09-04T10:41:27.000Z 220.078125 2025-09-04T10:41:31.000Z 219.21484375 2025-09-04T10:41:40.000Z 220.07421875 2025-09-04T10:41:46.000Z 219.28515625 2025-09-04T10:41:48.000Z 211.296875 2025-09-04T10:42:00.000Z 212.59375 2025-09-04T10:42:06.000Z 210.5390625 2025-09-04T10:42:11.000Z 207.42578125 2025-09-04T10:42:15.000Z 202.703125 2025-09-04T10:42:27.000Z 202.84375 2025-09-04T10:42:29.000Z 203.10546875 2025-09-04T10:42:30.000Z 207.0546875 2025-09-04T10:42:48.000Z 210.40625 2025-09-04T10:42:59.000Z 211.7265625 2025-09-04T10:43:03.000Z 210.91015625 2025-09-04T10:43:10.000Z 209.76171875 2025-09-04T10:43:25.000Z 209.33984375 2025-09-04T10:43:28.000Z 208.7890625 2025-09-04T10:43:30.000Z 206.109375 2025-09-04T10:43:38.000Z 205.20703125 2025-09-04T10:43:59.000Z 205.26171875 2025-09-04T10:44:05.000Z 209.8984375 2025-09-04T10:44:49.000Z 210.828125 2025-09-04T10:44:51.000Z 210.33203125 2025-09-04T10:44:55.000Z 207.0078125 2025-09-04T10:45:00.000Z 207.39453125 2025-09-04T10:45:03.000Z 208.2265625 2025-09-04T10:45:07.000Z 206.0859375 2025-09-04T10:45:18.000Z 206.12890625 2025-09-04T10:45:22.000Z 207.41796875 2025-09-04T10:45:29.000Z 210.5 2025-09-04T10:45:40.000Z 212.7421875 2025-09-04T10:46:02.000Z 212.97265625 2025-09-04T10:46:06.000Z 212.671875 2025-09-04T10:46:31.000Z 213.609375 2025-09-04T10:46:44.000Z 214.77734375 2025-09-04T10:46:49.000Z 217.39453125 2025-09-04T10:47:01.000Z 218.94921875 2025-09-04T10:47:29.000Z 220.4296875 2025-09-04T10:47:33.000Z 228.79296875 2025-09-04T10:47:58.000Z 229.44921875 2025-09-04T10:48:04.000Z 228.55078125 2025-09-04T10:48:10.000Z 227.55859375 2025-09-04T10:48:16.000Z 226.875 2025-09-04T10:48:23.000Z 228.52734375 2025-09-04T10:48:30.000Z 228.1875 2025-09-04T10:48:41.000Z 228.72265625 2025-09-04T10:48:54.000Z 228.484375 2025-09-04T10:48:59.000Z 228.38671875 2025-09-04T10:49:03.000Z 228.37890625 2025-09-04T10:49:07.000Z 228.2109375 2025-09-04T10:49:37.000Z 227.87890625 2025-09-04T10:49:39.000Z 228.67578125 2025-09-04T10:49:45.000Z 229.19921875 2025-09-04T10:50:05.000Z 227.98046875 2025-09-04T10:50:12.000Z 230.1484375 2025-09-04T10:50:21.000Z 237.83203125 2025-09-04T10:50:59.000Z 238.64453125 2025-09-04T10:51:02.000Z 233.921875 2025-09-04T10:51:12.000Z 231.92578125 2025-09-04T10:51:29.000Z 238.578125 2025-09-04T10:52:02.000Z 240.734375 2025-09-04T10:52:20.000Z 242.15234375 2025-09-04T10:52:53.000Z 241.59375 2025-09-04T10:52:59.000Z 245.31640625 2025-09-04T10:53:10.000Z 247.265625 2025-09-04T10:53:19.000Z 247.796875 2025-09-04T10:53:28.000Z 251.36328125 2025-09-04T10:54:31.000Z 250.4453125 2025-09-04T10:54:37.000Z 253.30859375 2025-09-04T10:54:54.000Z 255.4296875 2025-09-04T10:55:04.000Z 262.0390625 2025-09-04T10:55:23.000Z 265.75390625 2025-09-04T10:55:31.000Z 264.45703125 2025-09-04T10:55:46.000Z 264.04296875 2025-09-04T10:55:58.000Z 260.99609375 2025-09-04T10:56:03.000Z 260.48046875 2025-09-04T10:56:07.000Z 260.515625 2025-09-04T10:56:16.000Z 261.015625 2025-09-04T10:56:24.000Z 262.03125 2025-09-04T10:56:31.000Z 264.3046875 2025-09-04T10:56:36.000Z 264.328125 2025-09-04T10:56:39.000Z 263.30859375 2025-09-04T10:56:43.000Z 263.37890625 2025-09-04T10:56:45.000Z 257.03515625 2025-09-04T10:57:00.000Z 256.05078125 2025-09-04T10:57:02.000Z 255.76171875 2025-09-04T10:57:04.000Z 256.48828125 2025-09-04T10:57:06.000Z 260.30078125 2025-09-04T10:57:11.000Z 261.87890625 2025-09-04T10:57:14.000Z 266.109375 2025-09-04T10:57:31.000Z 268.5234375 2025-09-04T10:57:36.000Z 266.13671875 2025-09-04T10:57:39.000Z 265.11328125 2025-09-04T10:57:42.000Z 264.55859375 2025-09-04T10:57:43.000Z 260.36328125 2025-09-04T10:57:49.000Z 259.39453125 2025-09-04T10:57:50.000Z 261.78125 2025-09-04T10:57:56.000Z 262.31640625 2025-09-04T10:58:01.000Z 261.19140625 2025-09-04T10:58:05.000Z 260.8671875 2025-09-04T10:58:12.000Z 261.68359375 2025-09-04T10:58:14.000Z 259.87109375 2025-09-04T10:58:29.000Z 260.62109375 2025-09-04T10:58:33.000Z 258.046875 2025-09-04T10:58:41.000Z 257.953125 2025-09-04T10:58:46.000Z 260.83203125 2025-09-04T10:59:01.000Z 267.48828125 2025-09-04T10:59:57.000Z 269.87109375 2025-09-04T11:00:04.000Z 272.02734375 2025-09-04T11:00:15.000Z 271.60546875 2025-09-04T11:01:10.000Z 267.0234375 2025-09-04T11:01:24.000Z 266.5 2025-09-04T11:01:35.000Z 270.984375 2025-09-04T11:01:57.000Z 273.52734375 2025-09-04T11:02:03.000Z 274.359375 2025-09-04T11:02:17.000Z 271.1171875 2025-09-04T11:02:23.000Z 266.5 2025-09-04T11:02:26.000Z 266.671875 2025-09-04T11:02:29.000Z 267.90625 2025-09-04T11:02:32.000Z 271.6953125 2025-09-04T11:02:43.000Z 273.67578125 2025-09-04T11:03:12.000Z 275.1640625 2025-09-04T11:03:21.000Z 276.36328125 2025-09-04T11:03:42.000Z 274.70703125 2025-09-04T11:03:56.000Z 275.36328125 2025-09-04T11:04:00.000Z 282.1484375 2025-09-04T11:04:48.000Z 288.81640625 2025-09-04T11:05:04.000Z 290.90625 2025-09-04T11:05:10.000Z 290.84765625 2025-09-04T11:05:18.000Z 293.64453125 2025-09-04T11:06:10.000Z 292.2421875 2025-09-04T11:06:18.000Z 290.78125 2025-09-04T11:06:50.000Z 291.19140625 2025-09-04T11:06:58.000Z 291.78515625 2025-09-04T11:07:07.000Z 293.4609375 2025-09-04T11:07:15.000Z 295.03125 2025-09-04T11:07:53.000Z 296.875 2025-09-04T11:07:59.000Z 308.125 2025-09-04T11:08:50.000Z 322.05859375 2025-09-04T11:09:27.000Z 324.5390625 2025-09-04T11:09:35.000Z 324.46875 2025-09-04T11:10:07.000Z 323.0703125 2025-09-04T11:10:09.000Z 323.9921875 2025-09-04T11:10:11.000Z 323.89453125 2025-09-04T11:10:13.000Z 324.80078125 2025-09-04T11:10:15.000Z 323.50390625 2025-09-04T11:10:17.000Z 317.984375 2025-09-04T11:10:21.000Z 316.0546875 2025-09-04T11:10:23.000Z 316.6015625 2025-09-04T11:10:25.000Z 324.21484375 2025-09-04T11:10:33.000Z 325.20703125 2025-09-04T11:10:36.000Z 322.0546875 2025-09-04T11:10:39.000Z 318.49609375 2025-09-04T11:10:44.000Z 317.12890625 2025-09-04T11:10:46.000Z 316.28515625 2025-09-04T11:10:47.000Z 317.4921875 2025-09-04T11:10:52.000Z 318.140625 2025-09-04T11:10:56.000Z 312.3984375 2025-09-04T11:11:04.000Z 317.45703125 2025-09-04T11:11:09.000Z 315.53515625 2025-09-04T11:11:17.000Z 316.046875 2025-09-04T11:11:23.000Z 316.90234375 2025-09-04T11:11:26.000Z 311.859375 2025-09-04T11:11:41.000Z 309.2890625 2025-09-04T11:11:47.000Z 308.984375 2025-09-04T11:11:56.000Z 309.27734375 2025-09-04T11:12:00.000Z 315.546875 2025-09-04T11:12:27.000Z 319.42578125 2025-09-04T11:12:34.000Z 317.4453125 2025-09-04T11:12:38.000Z 316.0078125 2025-09-04T11:12:42.000Z 309.63671875 2025-09-04T11:12:50.000Z 310.01953125 2025-09-04T11:12:54.000Z 309.609375 2025-09-04T11:13:00.000Z 308.57421875 2025-09-04T11:13:04.000Z 308.05078125 2025-09-04T11:13:08.000Z 313.7109375 2025-09-04T11:13:20.000Z 317.41015625 2025-09-04T11:13:38.000Z 316.95703125 2025-09-04T11:13:48.000Z 318.98046875 2025-09-04T11:14:05.000Z 317.1875 2025-09-04T11:14:09.000Z 315.79296875 2025-09-04T11:14:13.000Z 318.91015625 2025-09-04T11:14:37.000Z 319.5390625 2025-09-04T11:14:42.000Z 321.0078125 2025-09-04T11:15:04.000Z 322.3125 2025-09-04T11:15:18.000Z 322.90625 2025-09-04T11:15:26.000Z 322.984375 2025-09-04T11:15:33.000Z 329.08984375 2025-09-04T11:16:15.000Z 328.07421875 2025-09-04T11:16:21.000Z 321.51171875 2025-09-04T11:16:59.000Z 324.109375 2025-09-04T11:17:07.000Z 325.5703125 2025-09-04T11:17:15.000Z 326.7109375 2025-09-04T11:17:24.000Z 327.78125 2025-09-04T11:17:33.000Z 331.828125 2025-09-04T11:17:57.000Z 332.296875 2025-09-04T11:18:00.000Z 332.73828125 2025-09-04T11:18:02.000Z 334.3984375 2025-09-04T11:18:22.000Z 336.0078125 2025-09-04T11:18:25.000Z 338.5 2025-09-04T11:18:40.000Z 339.6875 2025-09-04T11:18:46.000Z 339.9765625 2025-09-04T11:18:50.000Z 341.46484375 2025-09-04T11:18:55.000Z 341.76171875 2025-09-04T11:19:09.000Z 341.6015625 2025-09-04T11:19:14.000Z 355.0625 2025-09-04T11:19:37.000Z 356.14453125 2025-09-04T11:19:43.000Z 353.984375 2025-09-04T11:19:52.000Z 350.90234375 2025-09-04T11:19:59.000Z 352.73828125 2025-09-04T11:20:08.000Z 352.01171875 2025-09-04T11:20:27.000Z 353.734375 2025-09-04T11:20:32.000Z 356.625 2025-09-04T11:20:39.000Z 357.390625 2025-09-04T11:20:54.000Z 357.5546875 2025-09-04T11:21:02.000Z 363.46875 2025-09-04T11:21:26.000Z 362.4609375 2025-09-04T11:21:45.000Z 364.609375 2025-09-04T11:21:58.000Z 366.0390625 2025-09-04T11:22:08.000Z 371.87890625 2025-09-04T11:22:28.000Z 371.0859375 2025-09-04T11:22:34.000Z 363.19921875 2025-09-04T11:22:45.000Z 358.734375 2025-09-04T11:22:48.000Z 359.125 2025-09-04T11:22:52.000Z 371.45703125 2025-09-04T11:23:47.000Z 372.51171875 2025-09-04T11:23:57.000Z 380.86328125 2025-09-04T11:24:19.000Z 383.3203125 2025-09-04T11:24:33.000Z 381.8828125 2025-09-04T11:24:40.000Z 377.42578125 2025-09-04T11:24:53.000Z 379.89453125 2025-09-04T11:25:04.000Z 381.6484375 2025-09-04T11:25:09.000Z 378.08203125 2025-09-04T11:25:24.000Z 378.76953125 2025-09-04T11:25:27.000Z 380.55078125 2025-09-04T11:25:33.000Z 383.5625 2025-09-04T11:25:38.000Z 383.7578125 2025-09-04T11:25:41.000Z 380.81640625 2025-09-04T11:25:50.000Z 378.13671875 2025-09-04T11:26:06.000Z 378.04296875 2025-09-04T11:26:10.000Z 383.05859375 2025-09-04T11:26:30.000Z 383.89453125 2025-09-04T11:26:39.000Z 384.71484375 2025-09-04T11:26:48.000Z 388.16796875 2025-09-04T11:27:00.000Z 386.79296875 2025-09-04T11:27:22.000Z 387.59375 2025-09-04T11:27:30.000Z 389.27734375 2025-09-04T11:27:37.000Z 398.9140625 2025-09-04T11:27:56.000Z 401.2734375 2025-09-04T11:28:03.000Z 403.10546875 2025-09-04T11:28:10.000Z 403.8046875 2025-09-04T11:28:18.000Z 401.22265625 2025-09-04T11:28:38.000Z 400.20703125 2025-09-04T11:28:42.000Z 402.6796875 2025-09-04T11:29:22.000Z 407.19140625 2025-09-04T11:29:29.000Z 409.27734375 2025-09-04T11:29:31.000Z 409.37890625 2025-09-04T11:29:34.000Z 406.578125 2025-09-04T11:29:38.000Z 405.17578125 2025-09-04T11:29:40.000Z 404.8984375 2025-09-04T11:29:42.000Z 406.6796875 2025-09-04T11:29:50.000Z 408.38671875 2025-09-04T11:29:52.000Z 408.640625 2025-09-04T11:29:54.000Z 405.17578125 2025-09-04T11:29:57.000Z 399.28125 2025-09-04T11:30:02.000Z 398.3046875 2025-09-04T11:30:05.000Z 398.3671875 2025-09-04T11:30:07.000Z 398.40234375 2025-09-04T11:30:09.000Z 400.76953125 2025-09-04T11:30:23.000Z 401.3828125 2025-09-04T11:30:29.000Z 398.83203125 2025-09-04T11:30:38.000Z 399.2578125 2025-09-04T11:30:42.000Z 404.62890625 2025-09-04T11:30:53.000Z 406.64453125 2025-09-04T11:30:58.000Z 406.23828125 2025-09-04T11:31:01.000Z 402.2734375 2025-09-04T11:31:15.000Z 402.37109375 2025-09-04T11:31:18.000Z 402.54296875 2025-09-04T11:31:46.000Z 409.12890625 2025-09-04T11:32:18.000Z 412.5859375 2025-09-04T11:32:34.000Z 420.578125 2025-09-04T11:33:31.000Z 421.1484375 2025-09-04T11:33:38.000Z 420.80078125 2025-09-04T11:33:57.000Z 422.828125 2025-09-04T11:34:04.000Z 432.55859375 2025-09-04T11:34:34.000Z 433.921875 2025-09-04T11:34:41.000Z 438.8203125 2025-09-04T11:35:00.000Z 438.53515625 2025-09-04T11:35:03.000Z 437.47265625 2025-09-04T11:35:04.000Z 431.26953125 2025-09-04T11:35:08.000Z 428.76171875 2025-09-04T11:35:10.000Z 427.47265625 2025-09-04T11:35:13.000Z 427.62890625 2025-09-04T11:35:16.000Z 436.98046875 2025-09-04T11:35:29.000Z 438.328125 2025-09-04T11:35:34.000Z 434.08203125 2025-09-04T11:35:58.000Z 432.109375 2025-09-04T11:36:03.000Z 434.859375 2025-09-04T11:36:11.000Z 437.5 2025-09-04T11:36:16.000Z 434.26171875 2025-09-04T11:36:24.000Z 431.36328125 2025-09-04T11:36:27.000Z 431.3828125 2025-09-04T11:36:29.000Z 432.703125 2025-09-04T11:36:34.000Z 431.69140625 2025-09-04T11:36:36.000Z 428.171875 2025-09-04T11:36:42.000Z 428.046875 2025-09-04T11:36:43.000Z 428.78125 2025-09-04T11:36:45.000Z 433.49609375 2025-09-04T11:37:02.000Z 427.58984375 2025-09-04T11:37:15.000Z 426.5078125 2025-09-04T11:37:17.000Z 426.24609375 2025-09-04T11:37:20.000Z 436.29296875 2025-09-04T11:38:06.000Z 438.03515625 2025-09-04T11:38:11.000Z 435.828125 2025-09-04T11:38:17.000Z 431.8359375 2025-09-04T11:38:48.000Z 434.61328125 2025-09-04T11:38:54.000Z 436.93359375 2025-09-04T11:39:40.000Z 439.3515625 2025-09-04T11:40:00.000Z 447.609375 2025-09-04T11:41:16.000Z 451.6015625 2025-09-04T11:41:45.000Z 452.84765625 2025-09-04T11:42:13.000Z 455.55078125 2025-09-04T11:42:53.000Z 457.0625 2025-09-04T11:43:01.000Z 459.56640625 2025-09-04T11:43:07.000Z 457.02734375 2025-09-04T11:43:09.000Z 447.2421875 2025-09-04T11:43:14.000Z 447.9140625 2025-09-04T11:43:18.000Z 448.59765625 2025-09-04T11:43:21.000Z 450.40234375 2025-09-04T11:43:27.000Z 461.19140625 2025-09-04T11:43:54.000Z 455.65625 2025-09-04T11:44:01.000Z 457.79296875 2025-09-04T11:44:09.000Z 466.3828125 2025-09-04T11:44:45.000Z 470.87890625 2025-09-04T11:44:58.000Z 475.66015625 2025-09-04T11:45:10.000Z 482.86328125 2025-09-04T11:45:33.000Z 486.35546875 2025-09-04T11:45:41.000Z 489.14453125 2025-09-04T11:45:52.000Z 485.63671875 2025-09-04T11:46:15.000Z 485.05078125 2025-09-04T11:46:18.000Z 478.796875 2025-09-04T11:46:22.000Z 477.578125 2025-09-04T11:46:23.000Z 477.3046875 2025-09-04T11:46:24.000Z 475.43359375 2025-09-04T11:46:28.000Z 474.953125 2025-09-04T11:46:30.000Z 475.734375 2025-09-04T11:46:31.000Z 480.08984375 2025-09-04T11:46:37.000Z 480.1015625 2025-09-04T11:46:41.000Z 477.3671875 2025-09-04T11:46:50.000Z 477.69921875 2025-09-04T11:46:57.000Z 480.86328125 2025-09-04T11:47:08.000Z 493.45703125 2025-09-04T11:47:57.000Z 494.4140625 2025-09-04T11:48:05.000Z 509.05859375 2025-09-04T11:48:31.000Z 511.69140625 2025-09-04T11:48:40.000Z 513.62890625 2025-09-04T11:48:49.000Z 506.140625 2025-09-04T11:49:07.000Z 506.09765625 2025-09-04T11:49:12.000Z 516.6796875 2025-09-04T11:49:24.000Z 518.20703125 2025-09-04T11:49:27.000Z 518.46875 2025-09-04T11:49:30.000Z 516.32421875 2025-09-04T11:49:33.000Z 506.85546875 2025-09-04T11:49:40.000Z 509.38671875 2025-09-04T11:50:13.000Z 507.75 2025-09-04T11:50:26.000Z 509.90234375 2025-09-04T11:50:29.000Z 521.37890625 2025-09-04T11:50:38.000Z 522.0390625 2025-09-04T11:50:40.000Z 520.52734375 2025-09-04T11:50:42.000Z 519.375 2025-09-04T11:50:43.000Z 518.09375 2025-09-04T11:50:46.000Z 514.4921875 2025-09-04T11:50:48.000Z 504.40625 2025-09-04T11:50:51.000Z 502.296875 2025-09-04T11:50:51.000Z 501.2734375 2025-09-04T11:50:52.000Z 501.55859375 2025-09-04T11:50:53.000Z 510.5625 2025-09-04T11:50:57.000Z 512.65234375 2025-09-04T11:51:21.000Z 513.40234375 2025-09-04T11:51:24.000Z 514.49609375 2025-09-04T11:51:26.000Z 523.0703125 2025-09-04T11:51:46.000Z 525.640625 2025-09-04T11:51:52.000Z 526.15625 2025-09-04T11:51:57.000Z 524.828125 2025-09-04T11:52:03.000Z 523.55859375 2025-09-04T11:52:26.000Z 522.82421875 2025-09-04T11:52:29.000Z 517.18359375 2025-09-04T11:52:35.000Z 515.74609375 2025-09-04T11:52:38.000Z 514.890625 2025-09-04T11:52:50.000Z 521.90625 2025-09-04T11:53:19.000Z 521.0078125 2025-09-04T11:53:21.000Z 515.72265625 2025-09-04T11:53:27.000Z 514.38671875 2025-09-04T11:53:29.000Z 514.796875 2025-09-04T11:53:32.000Z 519.4765625 2025-09-04T11:53:41.000Z 525.3828125 2025-09-04T11:53:49.000Z 520.8515625 2025-09-04T11:54:02.000Z 522.58203125 2025-09-04T11:54:07.000Z 520.6640625 2025-09-04T11:54:16.000Z 527.9296875 2025-09-04T11:54:25.000Z 529.67578125 2025-09-04T11:54:29.000Z 523.5703125 2025-09-04T11:54:45.000Z 522.15234375 2025-09-04T11:54:48.000Z 522.41796875 2025-09-04T11:54:51.000Z 524.88671875 2025-09-04T11:54:54.000Z 536.12109375 2025-09-04T11:55:09.000Z 536.140625 2025-09-04T11:55:14.000Z 533.9765625 2025-09-04T11:55:38.000Z 539.62890625 2025-09-04T11:55:48.000Z 541.1328125 2025-09-04T11:55:52.000Z 536.34375 2025-09-04T11:56:04.000Z 535.54296875 2025-09-04T11:56:11.000Z 536.3125 2025-09-04T11:56:34.000Z 550.23828125 2025-09-04T11:57:04.000Z 550.8125 2025-09-04T11:57:12.000Z 544.8828125 2025-09-04T11:57:33.000Z 545.3828125 2025-09-04T11:57:35.000Z 553.53515625 2025-09-04T11:57:41.000Z 554.6484375 2025-09-04T11:57:43.000Z 549.50390625 2025-09-04T11:57:54.000Z 549.4921875 2025-09-04T11:58:02.000Z 553.86328125 2025-09-04T11:58:11.000Z 563.73046875 2025-09-04T11:58:34.000Z 565.07421875 2025-09-04T11:58:52.000Z 569.1328125 2025-09-04T11:58:57.000Z 583.77734375 2025-09-04T11:59:07.000Z 584.62109375 2025-09-04T11:59:12.000Z 579.51171875 2025-09-04T11:59:16.000Z 567.8828125 2025-09-04T11:59:23.000Z 565.359375 2025-09-04T11:59:29.000Z 556.734375 2025-09-04T11:59:33.000Z 556.14453125 2025-09-04T11:59:35.000Z 553.07421875 2025-09-04T11:59:45.000Z 552.9609375 2025-09-04T11:59:47.000Z 564.140625 2025-09-04T12:00:12.000Z 572.06640625 2025-09-04T12:00:21.000Z 573.515625 2025-09-04T12:00:46.000Z 572.296875 2025-09-04T12:00:55.000Z 568.421875 2025-09-04T12:01:01.000Z 566.51171875 2025-09-04T12:01:13.000Z 565.9453125 2025-09-04T12:01:17.000Z 567.79296875 2025-09-04T12:01:20.000Z 564.8828125 2025-09-04T12:01:28.000Z 560.21875 2025-09-04T12:01:33.000Z 556.9375 2025-09-04T12:01:37.000Z 577.3828125 2025-09-04T12:02:00.000Z 576.12890625 2025-09-04T12:02:05.000Z 566.60546875 2025-09-04T12:02:19.000Z 568.65625 2025-09-04T12:02:24.000Z 565.10546875 2025-09-04T12:02:30.000Z 563.16015625 2025-09-04T12:02:33.000Z 565.45703125 2025-09-04T12:02:35.000Z 573.7265625 2025-09-04T12:02:40.000Z 578.33203125 2025-09-04T12:02:43.000Z 580.29296875 2025-09-04T12:02:47.000Z 577.90625 2025-09-04T12:02:53.000Z 576.4921875 2025-09-04T12:03:00.000Z 574.99609375 2025-09-04T12:03:03.000Z 570.0859375 2025-09-04T12:03:11.000Z 575.32421875 2025-09-04T12:03:27.000Z 576.8203125 2025-09-04T12:03:39.000Z 578.1171875 2025-09-04T12:03:49.000Z 580.3828125 2025-09-04T12:03:53.000Z 585.38671875 2025-09-04T12:04:02.000Z 585.52734375 2025-09-04T12:04:04.000Z 584.9765625 2025-09-04T12:04:06.000Z 592.80078125 2025-09-04T12:05:08.000Z 592.55078125 2025-09-04T12:05:26.000Z 592.546875 2025-09-04T12:05:29.000Z 593.6640625 2025-09-04T12:05:32.000Z 607.1484375 2025-09-04T12:05:59.000Z 605.671875 2025-09-04T12:06:05.000Z 597.9296875 2025-09-04T12:06:24.000Z 597.3828125 2025-09-04T12:06:30.000Z 598.69140625 2025-09-04T12:06:37.000Z 600.796875 2025-09-04T12:06:44.000Z 603.234375 2025-09-04T12:06:50.000Z 612.55078125 2025-09-04T12:07:11.000Z 618.06640625 2025-09-04T12:07:33.000Z 615.8125 2025-09-04T12:07:41.000Z 614.62890625 2025-09-04T12:08:08.000Z 621.9140625 2025-09-04T12:08:19.000Z 626.6640625 2025-09-04T12:08:23.000Z 630.05078125 2025-09-04T12:08:26.000Z 636.4140625 2025-09-04T12:08:33.000Z 630.4296875 2025-09-04T12:08:35.000Z 617.890625 2025-09-04T12:08:38.000Z 616.07421875 2025-09-04T12:08:39.000Z 613.80078125 2025-09-04T12:08:41.000Z 612.3984375 2025-09-04T12:08:46.000Z 612.7265625 2025-09-04T12:08:48.000Z 615.60546875 2025-09-04T12:08:52.000Z 620.9453125 2025-09-04T12:08:56.000Z 637.5390625 2025-09-04T12:09:20.000Z 640.6171875 2025-09-04T12:09:28.000Z 642.0625 2025-09-04T12:09:37.000Z 650.3203125 2025-09-04T12:10:08.000Z 651.33984375 2025-09-04T12:10:11.000Z 650.3515625 2025-09-04T12:10:15.000Z 643.43359375 2025-09-04T12:10:22.000Z 640.3203125 2025-09-04T12:10:26.000Z 638.0703125 2025-09-04T12:10:29.000Z 637.82421875 2025-09-04T12:10:34.000Z 639.9453125 2025-09-04T12:10:38.000Z 650.08984375 2025-09-04T12:10:57.000Z 649.0703125 2025-09-04T12:11:07.000Z 651.33203125 2025-09-04T12:11:12.000Z 657.203125 2025-09-04T12:11:25.000Z 656.4140625 2025-09-04T12:11:32.000Z 659.171875 2025-09-04T12:11:38.000Z 660.25390625 2025-09-04T12:11:43.000Z 658.734375 2025-09-04T12:11:47.000Z 653.4296875 2025-09-04T12:11:53.000Z 652.63671875 2025-09-04T12:12:01.000Z 651.5 2025-09-04T12:12:04.000Z 658.61328125 2025-09-04T12:12:21.000Z 658.23828125 2025-09-04T12:12:25.000Z 654.375 2025-09-04T12:12:39.000Z 658.859375 2025-09-04T12:12:56.000Z 657.08984375 2025-09-04T12:13:11.000Z 658.8984375 2025-09-04T12:13:55.000Z 661.68359375 2025-09-04T12:14:30.000Z 661.55859375 2025-09-04T12:14:46.000Z 660.8515625 2025-09-04T12:14:51.000Z 672.56640625 2025-09-04T12:15:41.000Z 673.0546875 2025-09-04T12:15:47.000Z 690.67578125 2025-09-04T12:16:26.000Z 692.83984375 2025-09-04T12:16:30.000Z 690.61328125 2025-09-04T12:16:33.000Z 670.375 2025-09-04T12:16:38.000Z 667.13671875 2025-09-04T12:16:39.000Z 666.19140625 2025-09-04T12:16:40.000Z 697.49609375 2025-09-04T12:16:47.000Z 695.08203125 2025-09-04T12:16:48.000Z 675.8359375 2025-09-04T12:16:52.000Z 672.9453125 2025-09-04T12:16:53.000Z 678.4375 2025-09-04T12:16:58.000Z 677.359375 2025-09-04T12:17:00.000Z 683.48828125 2025-09-04T12:17:14.000Z 686.72265625 2025-09-04T12:17:17.000Z 704.20703125 2025-09-04T12:17:25.000Z 709.12890625 2025-09-04T12:17:28.000Z 709.3046875 2025-09-04T12:17:29.000Z 694.953125 2025-09-04T12:17:33.000Z 697.9765625 2025-09-04T12:17:37.000Z 693.7265625 2025-09-04T12:17:39.000Z 686.203125 2025-09-04T12:17:41.000Z 682.9765625 2025-09-04T12:17:42.000Z 682.97265625 2025-09-04T12:17:43.000Z 683.5625 2025-09-04T12:17:44.000Z 685.81640625 2025-09-04T12:17:45.000Z 695.3984375 2025-09-04T12:17:49.000Z 709.45703125 2025-09-04T12:18:04.000Z 711.7890625 2025-09-04T12:18:09.000Z 712.1953125 2025-09-04T12:18:24.000Z 726.80859375 2025-09-04T12:19:11.000Z 724.91015625 2025-09-04T12:19:28.000Z 733.7890625 2025-09-04T12:19:41.000Z 734.46875 2025-09-04T12:19:46.000Z 725.6171875 2025-09-04T12:19:54.000Z 724.7421875 2025-09-04T12:19:57.000Z 727.65625 2025-09-04T12:20:03.000Z 725.44140625 2025-09-04T12:20:10.000Z 726.453125 2025-09-04T12:20:41.000Z 725.97265625 2025-09-04T12:20:50.000Z 733.45703125 2025-09-04T12:21:56.000Z 734.80078125 2025-09-04T12:22:10.000Z 741.46484375 2025-09-04T12:23:11.000Z 743.29296875 2025-09-04T12:23:14.000Z 744.21484375 2025-09-04T12:23:17.000Z 744.421875 2025-09-04T12:23:20.000Z 741.39453125 2025-09-04T12:23:28.000Z 741.12890625 2025-09-04T12:23:31.000Z 742.20703125 2025-09-04T12:23:34.000Z 753.44921875 2025-09-04T12:23:58.000Z 753.18359375 2025-09-04T12:24:04.000Z 746.890625 2025-09-04T12:24:15.000Z 747.09375 2025-09-04T12:24:18.000Z 760.58984375 2025-09-04T12:24:36.000Z 760.1640625 2025-09-04T12:24:41.000Z 754.8046875 2025-09-04T12:25:28.000Z 755.375 2025-09-04T12:25:36.000Z 772.66796875 2025-09-04T12:26:04.000Z 775.921875 2025-09-04T12:26:09.000Z 774.64453125 2025-09-04T12:26:17.000Z 772.59375 2025-09-04T12:26:24.000Z 762.56640625 2025-09-04T12:26:44.000Z 763.83984375 2025-09-04T12:26:47.000Z 765.6796875 2025-09-04T12:26:52.000Z 783.47265625 2025-09-04T12:27:20.000Z 784.9296875 2025-09-04T12:27:25.000Z 785.00390625 2025-09-04T12:27:30.000Z 784.0390625 2025-09-04T12:27:35.000Z 781.69921875 2025-09-04T12:27:40.000Z 771.87890625 2025-09-04T12:27:56.000Z 769.52734375 2025-09-04T12:28:01.000Z 768.60546875 2025-09-04T12:28:05.000Z 769.1015625 2025-09-04T12:28:09.000Z 771.2265625 2025-09-04T12:28:13.000Z 784.08203125 2025-09-04T12:28:25.000Z 786.671875 2025-09-04T12:28:28.000Z 793.05078125 2025-09-04T12:28:37.000Z 793.41796875 2025-09-04T12:28:41.000Z 778.64453125 2025-09-04T12:29:16.000Z 781.90234375 2025-09-04T12:29:22.000Z 784.046875 2025-09-04T12:29:25.000Z 787.7890625 2025-09-04T12:29:45.000Z 788.203125 2025-09-04T12:29:48.000Z 788.6796875 2025-09-04T12:29:53.000Z 795.08203125 2025-09-04T12:30:01.000Z 797.95703125 2025-09-04T12:30:06.000Z 798.5625 2025-09-04T12:30:19.000Z 798.5546875 2025-09-04T12:30:28.000Z 796.77734375 2025-09-04T12:30:34.000Z 805.015625 2025-09-04T12:30:48.000Z 803.34765625 2025-09-04T12:30:50.000Z 800.37890625 2025-09-04T12:30:51.000Z 795.30859375 2025-09-04T12:30:55.000Z 793.41015625 2025-09-04T12:30:57.000Z 793.45703125 2025-09-04T12:30:59.000Z 793.1796875 2025-09-04T12:31:00.000Z 793.4453125 2025-09-04T12:31:05.000Z 795.45703125 2025-09-04T12:31:08.000Z 797.2890625 2025-09-04T12:31:12.000Z 799.90234375 2025-09-04T12:31:16.000Z 806.55859375 2025-09-04T12:31:23.000Z 812.1875 2025-09-04T12:31:32.000Z 816.24609375 2025-09-04T12:31:42.000Z 816.92578125 2025-09-04T12:31:49.000Z 813.14453125 2025-09-04T12:32:01.000Z 809.37109375 2025-09-04T12:32:11.000Z 808.6171875 2025-09-04T12:32:17.000Z 809.1640625 2025-09-04T12:32:23.000Z 817.84375 2025-09-04T12:32:48.000Z 819.328125 2025-09-04T12:32:54.000Z 818.8125 2025-09-04T12:32:59.000Z 814.90234375 2025-09-04T12:33:08.000Z 815.39453125 2025-09-04T12:33:14.000Z 817.53125 2025-09-04T12:33:20.000Z 822.1328125 2025-09-04T12:33:28.000Z 831.30859375 2025-09-04T12:33:37.000Z 833.42578125 2025-09-04T12:33:41.000Z 834.3515625 2025-09-04T12:33:45.000Z 833.21875 2025-09-04T12:33:51.000Z 828.65234375 2025-09-04T12:34:02.000Z 828.87109375 2025-09-04T12:34:05.000Z 830.6640625 2025-09-04T12:34:12.000Z 827.96875 2025-09-04T12:34:18.000Z 828.15234375 2025-09-04T12:34:20.000Z 829.88671875 2025-09-04T12:34:23.000Z 832.15234375 2025-09-04T12:34:26.000Z 833.79296875 2025-09-04T12:34:29.000Z 834.44140625 2025-09-04T12:34:33.000Z 829.21875 2025-09-04T12:34:44.000Z 827.98046875 2025-09-04T12:34:50.000Z 827.91796875 2025-09-04T12:34:56.000Z 829.2421875 2025-09-04T12:35:03.000Z 836.3359375 2025-09-04T12:35:17.000Z 838.69921875 2025-09-04T12:35:27.000Z 840.57421875 2025-09-04T12:35:30.000Z 846.62109375 2025-09-04T12:35:36.000Z 848.328125 2025-09-04T12:35:40.000Z 848.26953125 2025-09-04T12:35:43.000Z 845.1171875 2025-09-04T12:35:50.000Z 845.81640625 2025-09-04T12:35:57.000Z 841.40234375 2025-09-04T12:36:04.000Z 840.00390625 2025-09-04T12:36:07.000Z 841.51171875 2025-09-04T12:36:09.000Z 849.84765625 2025-09-04T12:36:15.000Z 850.0078125 2025-09-04T12:36:17.000Z 842.6328125 2025-09-04T12:36:29.000Z 841.421875 2025-09-04T12:36:34.000Z 841.34375 2025-09-04T12:36:38.000Z 841.71484375 2025-09-04T12:36:41.000Z 842.67578125 2025-09-04T12:36:45.000Z 853.5625 2025-09-04T12:37:04.000Z 856.9765625 2025-09-04T12:37:23.000Z 862.80859375 2025-09-04T12:37:41.000Z 870.0859375 2025-09-04T12:38:05.000Z 869.359375 2025-09-04T12:38:12.000Z 867.109375 2025-09-04T12:38:17.000Z 867.35546875 2025-09-04T12:38:21.000Z 867.3984375 2025-09-04T12:38:25.000Z 866.95703125 2025-09-04T12:38:29.000Z 866.1171875 2025-09-04T12:38:32.000Z 865.0625 2025-09-04T12:38:35.000Z 862.03125 2025-09-04T12:38:43.000Z 860.68359375 2025-09-04T12:38:46.000Z 859.9453125 2025-09-04T12:38:49.000Z 860.2890625 2025-09-04T12:38:50.000Z 865.33984375 2025-09-04T12:38:52.000Z 867.39453125 2025-09-04T12:38:53.000Z 867.77734375 2025-09-04T12:38:54.000Z 865.88671875 2025-09-04T12:38:55.000Z 861.74609375 2025-09-04T12:38:58.000Z 865.828125 2025-09-04T12:39:02.000Z 858.8828125 2025-09-04T12:39:05.000Z 857.59765625 2025-09-04T12:39:05.000Z 858.64453125 2025-09-04T12:39:07.000Z 861.15625 2025-09-04T12:39:12.000Z 860.85546875 2025-09-04T12:39:13.000Z 862.9140625 2025-09-04T12:39:16.000Z 876.5703125 2025-09-04T12:39:48.000Z 887.4296875 2025-09-04T12:40:00.000Z 888.4140625 2025-09-04T12:40:03.000Z 887.3046875 2025-09-04T12:40:06.000Z 885.1875 2025-09-04T12:40:09.000Z 879.54296875 2025-09-04T12:40:14.000Z 877.33203125 2025-09-04T12:40:18.000Z 876.89453125 2025-09-04T12:40:22.000Z 878.91796875 2025-09-04T12:40:38.000Z 880.25390625 2025-09-04T12:40:43.000Z 881.71875 2025-09-04T12:41:22.000Z 875.4765625 2025-09-04T12:41:40.000Z 877.37109375 2025-09-04T12:41:47.000Z 883.73046875 2025-09-04T12:42:03.000Z 887.59765625 2025-09-04T12:42:09.000Z 889.16015625 2025-09-04T12:42:13.000Z 889.27734375 2025-09-04T12:42:17.000Z 886.6953125 2025-09-04T12:42:24.000Z 887.9375 2025-09-04T12:42:30.000Z 900.91015625 2025-09-04T12:43:02.000Z 899.74609375 2025-09-04T12:43:09.000Z 896.484375 2025-09-04T12:43:16.000Z 894.4609375 2025-09-04T12:43:44.000Z 895.80078125 2025-09-04T12:43:51.000Z 897.8828125 2025-09-04T12:43:57.000Z 900.80078125 2025-09-04T12:44:12.000Z 909.00390625 2025-09-04T12:44:33.000Z 909.8984375 2025-09-04T12:44:36.000Z 909.328125 2025-09-04T12:44:38.000Z 902.97265625 2025-09-04T12:44:41.000Z 901.5234375 2025-09-04T12:44:43.000Z 906.28515625 2025-09-04T12:44:45.000Z 908.296875 2025-09-04T12:44:50.000Z 907.74609375 2025-09-04T12:44:52.000Z 906.36328125 2025-09-04T12:44:53.000Z 905.1171875 2025-09-04T12:44:56.000Z 905.30859375 2025-09-04T12:44:57.000Z 905.078125 2025-09-04T12:44:58.000Z 908.640625 2025-09-04T12:45:02.000Z 909.25 2025-09-04T12:45:05.000Z 912.8671875 2025-09-04T12:45:12.000Z 911.703125 2025-09-04T12:45:29.000Z 912.51953125 2025-09-04T12:45:38.000Z 928.26171875 2025-09-04T12:46:34.000Z 930.65234375 2025-09-04T12:46:52.000Z 924.640625 2025-09-04T12:47:11.000Z 924.92578125 2025-09-04T12:47:21.000Z 926.671875 2025-09-04T12:47:25.000Z 931.875 2025-09-04T12:47:35.000Z 933.1171875 2025-09-04T12:47:39.000Z 935.25390625 2025-09-04T12:47:55.000Z 935.2421875 2025-09-04T12:48:13.000Z 936 2025-09-04T12:48:25.000Z 936.36328125 2025-09-04T12:48:45.000Z 936.7890625 2025-09-04T12:48:52.000Z 938.25390625 2025-09-04T12:48:59.000Z 951.41015625 2025-09-04T12:49:37.000Z 952.78515625 2025-09-04T12:50:17.000Z 953.32421875 2025-09-04T12:50:30.000Z 961.98828125 2025-09-04T12:51:04.000Z 963.56640625 2025-09-04T12:51:09.000Z 964.05078125 2025-09-04T12:51:14.000Z 962.015625 2025-09-04T12:51:29.000Z 961.0234375 2025-09-04T12:51:42.000Z 962.16796875 2025-09-04T12:51:52.000Z 968.828125 2025-09-04T12:52:09.000Z 970.75 2025-09-04T12:52:14.000Z 971.28125 2025-09-04T12:52:18.000Z 971.19921875 2025-09-04T12:52:23.000Z 968.91796875 2025-09-04T12:52:30.000Z 968.03125 2025-09-04T12:52:36.000Z 968.078125 2025-09-04T12:52:40.000Z 974.265625 2025-09-04T12:52:55.000Z 975.5 2025-09-04T12:52:57.000Z 976.796875 2025-09-04T12:53:00.000Z 977.65625 2025-09-04T12:53:02.000Z 977.99609375 2025-09-04T12:53:04.000Z 977.24609375 2025-09-04T12:53:06.000Z 974.94140625 2025-09-04T12:53:10.000Z 973.453125 2025-09-04T12:53:15.000Z 973.1953125 2025-09-04T12:53:20.000Z 971.30859375 2025-09-04T12:53:21.000Z 971.33203125 2025-09-04T12:53:22.000Z 972.59765625 2025-09-04T12:53:23.000Z 980.8515625 2025-09-04T12:53:27.000Z 980.21484375 2025-09-04T12:53:28.000Z 977.2734375 2025-09-04T12:53:30.000Z 968.12890625 2025-09-04T12:53:34.000Z 966.52734375 2025-09-04T12:53:36.000Z 966.47265625 2025-09-04T12:53:38.000Z 970.984375 2025-09-04T12:53:44.000Z 976.24609375 2025-09-04T12:53:49.000Z 983.8828125 2025-09-04T12:53:56.000Z 992.33984375 2025-09-04T12:54:07.000Z 993.1953125 2025-09-04T12:54:10.000Z 989.6484375 2025-09-04T12:54:23.000Z 987.30859375 2025-09-04T12:54:41.000Z 983.79296875 2025-09-04T12:54:43.000Z 980.25 2025-09-04T12:54:52.000Z 979.6796875 2025-09-04T12:54:54.000Z 977.22265625 2025-09-04T12:54:59.000Z 983.4765625 2025-09-04T12:55:05.000Z 982.70703125 2025-09-04T12:55:06.000Z 979.90625 2025-09-04T12:55:07.000Z 975.0625 2025-09-04T12:55:08.000Z 968.18359375 2025-09-04T12:55:13.000Z 958.90625 2025-09-04T12:55:18.000Z 952.95703125 2025-09-04T12:55:25.000Z 948.5703125 2025-09-04T12:55:31.000Z 944.08984375 2025-09-04T12:55:36.000Z 938.86328125 2025-09-04T12:55:42.000Z 936.88671875 2025-09-04T12:55:49.000Z 938.15625 2025-09-04T12:55:50.000Z 938.828125 2025-09-04T12:55:50.000Z 938.55859375 2025-09-04T12:55:51.000Z 937.234375 2025-09-04T12:55:52.000Z 930.19921875 2025-09-04T12:55:56.000Z 926.45703125 2025-09-04T12:55:58.000Z 921.72265625 2025-09-04T12:56:01.000Z 919.7109375 2025-09-04T12:56:03.000Z 920.81640625 2025-09-04T12:56:05.000Z 921.06640625 2025-09-04T12:56:10.000Z 921.00390625 2025-09-04T12:56:11.000Z 928.8359375 2025-09-04T12:56:16.000Z 929.125 2025-09-04T12:56:17.000Z 926.9921875 2025-09-04T12:56:18.000Z 912.2578125 2025-09-04T12:56:22.000Z 910.75 2025-09-04T12:56:23.000Z 908.67578125 2025-09-04T12:56:29.000Z 906.5546875 2025-09-04T12:56:32.000Z 906.13671875 2025-09-04T12:56:33.000Z 910.27734375 2025-09-04T12:56:38.000Z 909.00390625 2025-09-04T12:56:39.000Z 896.12890625 2025-09-04T12:56:48.000Z 895.30078125 2025-09-04T12:56:49.000Z 902.82421875 2025-09-04T12:56:55.000Z 902.07421875 2025-09-04T12:56:57.000Z 900.6484375 2025-09-04T12:56:59.000Z 899.28125 2025-09-04T12:57:11.000Z 899.3828125 2025-09-04T12:57:12.000Z 898.6640625 2025-09-04T12:57:13.000Z 894.34765625 2025-09-04T12:57:15.000Z 891.625 2025-09-04T12:57:16.000Z 899.66015625 2025-09-04T12:57:19.000Z 899.1875 2025-09-04T12:57:20.000Z 895.18359375 2025-09-04T12:57:21.000Z 894.8046875 2025-09-04T12:57:22.000Z 898.48046875 2025-09-04T12:57:24.000Z 898.59375 2025-09-04T12:57:25.000Z 895.80078125 2025-09-04T12:57:26.000Z 869.44140625 2025-09-04T12:57:30.000Z 866.125 2025-09-04T12:57:31.000Z 865.6171875 2025-09-04T12:57:33.000Z 868.80078125 2025-09-04T12:57:34.000Z 879.33984375 2025-09-04T12:57:38.000Z 878.25390625 2025-09-04T12:57:39.000Z 872.30078125 2025-09-04T12:57:40.000Z 870.15625 2025-09-04T12:57:42.000Z 865.71484375 2025-09-04T12:57:49.000Z 870.1640625 2025-09-04T12:57:51.000Z 870.609375 2025-09-04T12:57:53.000Z 870.18359375 2025-09-04T12:57:54.000Z 864.8203125 2025-09-04T12:57:59.000Z 867.75 2025-09-04T12:58:02.000Z 863.78125 2025-09-04T12:58:03.000Z 851.921875 2025-09-04T12:58:07.000Z 848.296875 2025-09-04T12:58:09.000Z 846.48046875 2025-09-04T12:58:11.000Z 845.34375 2025-09-04T12:58:12.000Z 843.265625 2025-09-04T12:58:14.000Z 841.5546875 2025-09-04T12:58:25.000Z 841.5546875 2025-09-04T12:58:27.000Z 838.81640625 2025-09-04T12:58:28.000Z 835.89453125 2025-09-04T12:58:29.000Z 835.37890625 2025-09-04T12:58:29.000Z 835.07421875 2025-09-04T12:58:31.000Z 835.953125 2025-09-04T12:58:33.000Z 834.80859375 2025-09-04T12:58:35.000Z 832.50390625 2025-09-04T12:58:38.000Z 832.08203125 2025-09-04T12:58:40.000Z 837 2025-09-04T12:58:44.000Z 835.95703125 2025-09-04T12:58:45.000Z 832.734375 2025-09-04T12:58:50.000Z 831.96875 2025-09-04T12:58:53.000Z 831.79296875 2025-09-04T12:58:55.000Z 827.015625 2025-09-04T12:58:57.000Z 824.953125 2025-09-04T12:58:59.000Z 819.6171875 2025-09-04T12:59:01.000Z 814.54296875 2025-09-04T12:59:04.000Z 811.04296875 2025-09-04T12:59:07.000Z 815.28515625 2025-09-04T12:59:16.000Z 812.859375 2025-09-04T12:59:20.000Z 813.86328125 2025-09-04T12:59:27.000Z 805.66015625 2025-09-04T12:59:33.000Z 795.73046875 2025-09-04T12:59:41.000Z 797.96484375 2025-09-04T12:59:51.000Z 798.84765625 2025-09-04T12:59:52.000Z 796.8515625 2025-09-04T12:59:53.000Z 793.6015625 2025-09-04T12:59:54.000Z 771.80078125 2025-09-04T13:00:02.000Z 769.6875 2025-09-04T13:00:03.000Z 769.78515625 2025-09-04T13:00:04.000Z 772.6796875 2025-09-04T13:00:07.000Z 778.23046875 2025-09-04T13:00:12.000Z 773.65625 2025-09-04T13:00:14.000Z 768.02734375 2025-09-04T13:00:16.000Z 767.1875 2025-09-04T13:00:17.000Z 771.96484375 2025-09-04T13:00:22.000Z 758.98828125 2025-09-04T13:00:28.000Z 749.7890625 2025-09-04T13:00:31.000Z 747.82421875 2025-09-04T13:00:32.000Z 754.04296875 2025-09-04T13:00:35.000Z 752.69140625 2025-09-04T13:00:37.000Z 743.6015625 2025-09-04T13:00:41.000Z 738.0390625 2025-09-04T13:00:50.000Z 739.2734375 2025-09-04T13:00:53.000Z 742.1640625 2025-09-04T13:00:56.000Z 742.359375 2025-09-04T13:01:12.000Z 743.19140625 2025-09-04T13:01:18.000Z 747.1796875 2025-09-04T13:01:26.000Z 747.61328125 2025-09-04T13:01:30.000Z 746.984375 2025-09-04T13:01:32.000Z 744.9609375 2025-09-04T13:01:34.000Z 742.75 2025-09-04T13:01:36.000Z 741.30859375 2025-09-04T13:01:44.000Z 742.9140625 2025-09-04T13:01:45.000Z 744.12109375 2025-09-04T13:01:46.000Z 744.70703125 2025-09-04T13:01:47.000Z 745.07421875 2025-09-04T13:01:50.000Z 741.6953125 2025-09-04T13:01:54.000Z 739.68359375 2025-09-04T13:01:57.000Z 738.94140625 2025-09-04T13:01:58.000Z 738.76171875 2025-09-04T13:02:01.000Z 750.2109375 2025-09-04T13:02:05.000Z 750.9921875 2025-09-04T13:02:06.000Z 747.46875 2025-09-04T13:02:08.000Z 746.06640625 2025-09-04T13:02:09.000Z 730.70703125 2025-09-04T13:02:12.000Z 727.52734375 2025-09-04T13:02:13.000Z 726.85546875 2025-09-04T13:02:14.000Z 730.8671875 2025-09-04T13:02:16.000Z 737.671875 2025-09-04T13:02:19.000Z 728.32421875 2025-09-04T13:02:28.000Z 725.21875 2025-09-04T13:02:32.000Z 724.08984375 2025-09-04T13:02:35.000Z 726.41796875 2025-09-04T13:02:38.000Z 743.70703125 2025-09-04T13:02:45.000Z 745.63671875 2025-09-04T13:02:46.000Z 743.328125 2025-09-04T13:02:49.000Z 741.1796875 2025-09-04T13:02:51.000Z 738.9296875 2025-09-04T13:02:53.000Z 731.8671875 2025-09-04T13:02:55.000Z 732.140625 2025-09-04T13:02:56.000Z 736.1953125 2025-09-04T13:02:57.000Z 728.76953125 2025-09-04T13:02:58.000Z 725.2421875 2025-09-04T13:03:00.000Z 725.3203125 2025-09-04T13:03:02.000Z 734.4921875 2025-09-04T13:03:04.000Z 737.3671875 2025-09-04T13:03:07.000Z 729.6640625 2025-09-04T13:03:10.000Z 726.39453125 2025-09-04T13:03:11.000Z 715.92578125 2025-09-04T13:03:15.000Z 711.26953125 2025-09-04T13:03:23.000Z 708.859375 2025-09-04T13:03:24.000Z 706.99609375 2025-09-04T13:03:26.000Z 705.91015625 2025-09-04T13:03:29.000Z 702.609375 2025-09-04T13:03:34.000Z 697.734375 2025-09-04T13:03:54.000Z 699.4921875 2025-09-04T13:03:58.000Z 702.1484375 2025-09-04T13:04:03.000Z 704.296875 2025-09-04T13:04:07.000Z 707.81640625 2025-09-04T13:04:36.000Z 708.53125 2025-09-04T13:04:42.000Z 708.828125 2025-09-04T13:04:52.000Z 708.60546875 2025-09-04T13:05:04.000Z 706.9140625 2025-09-04T13:05:26.000Z 708.25390625 2025-09-04T13:05:31.000Z 712.81640625 2025-09-04T13:05:34.000Z 712.828125 2025-09-04T13:05:37.000Z 713.8359375 2025-09-04T13:05:38.000Z 713.890625 2025-09-04T13:05:39.000Z 713.47265625 2025-09-04T13:05:40.000Z 711.65625 2025-09-04T13:05:40.000Z 708.01171875 2025-09-04T13:05:42.000Z 702.41796875 2025-09-04T13:05:45.000Z 684.1015625 2025-09-04T13:05:49.000Z 677.2890625 2025-09-04T13:05:50.000Z 675.21484375 2025-09-04T13:05:51.000Z 678.06640625 2025-09-04T13:05:55.000Z 681.01953125 2025-09-04T13:05:57.000Z 684.265625 2025-09-04T13:05:59.000Z 691.4921875 2025-09-04T13:06:02.000Z 693.71484375 2025-09-04T13:06:03.000Z 694.38671875 2025-09-04T13:06:04.000Z 693.578125 2025-09-04T13:06:05.000Z 683.48046875 2025-09-04T13:06:08.000Z 666.4921875 2025-09-04T13:06:12.000Z 664.79296875 2025-09-04T13:06:13.000Z 661.24609375 2025-09-04T13:06:16.000Z 660.00390625 2025-09-04T13:06:17.000Z 665.59765625 2025-09-04T13:06:24.000Z 665.8671875 2025-09-04T13:06:25.000Z 664.3828125 2025-09-04T13:06:26.000Z 663.51171875 2025-09-04T13:06:28.000Z 663.91015625 2025-09-04T13:06:29.000Z 662.765625 2025-09-04T13:06:30.000Z 658.76953125 2025-09-04T13:06:32.000Z 652.546875 2025-09-04T13:06:35.000Z 650.32421875 2025-09-04T13:06:37.000Z 646.99609375 2025-09-04T13:06:39.000Z 643.54296875 2025-09-04T13:06:41.000Z 637.08203125 2025-09-04T13:06:45.000Z 632.73046875 2025-09-04T13:06:46.000Z 630.265625 2025-09-04T13:06:47.000Z 621.16015625 2025-09-04T13:06:51.000Z 620.15625 2025-09-04T13:06:52.000Z 619.28125 2025-09-04T13:06:53.000Z 610.90234375 2025-09-04T13:06:58.000Z 609.92578125 2025-09-04T13:06:59.000Z 610.53125 2025-09-04T13:07:00.000Z 613.74609375 2025-09-04T13:07:01.000Z 622.046875 2025-09-04T13:07:05.000Z 623.73828125 2025-09-04T13:07:08.000Z 621.8359375 2025-09-04T13:07:11.000Z 623.76953125 2025-09-04T13:07:14.000Z 623.6015625 2025-09-04T13:07:15.000Z 622.078125 2025-09-04T13:07:15.000Z 619.9296875 2025-09-04T13:07:16.000Z 612.828125 2025-09-04T13:07:18.000Z 610.96875 2025-09-04T13:07:19.000Z 607.75390625 2025-09-04T13:07:21.000Z 594.69140625 2025-09-04T13:07:26.000Z 591.45703125 2025-09-04T13:07:27.000Z 603.26953125 2025-09-04T13:07:33.000Z 602.9296875 2025-09-04T13:07:34.000Z 601.53125 2025-09-04T13:07:35.000Z 598.453125 2025-09-04T13:07:35.000Z 584.3359375 2025-09-04T13:07:38.000Z 579.55078125 2025-09-04T13:07:39.000Z 578.52734375 2025-09-04T13:07:40.000Z 580.35546875 2025-09-04T13:07:47.000Z 577.00390625 2025-09-04T13:07:48.000Z 573.74609375 2025-09-04T13:07:51.000Z 579.04296875 2025-09-04T13:07:54.000Z 576.49609375 2025-09-04T13:07:55.000Z 566.01171875 2025-09-04T13:07:58.000Z 562.95703125 2025-09-04T13:07:59.000Z 568.6875 2025-09-04T13:08:01.000Z 568.45703125 2025-09-04T13:08:01.000Z 554.99609375 2025-09-04T13:08:07.000Z 554.59765625 2025-09-04T13:08:08.000Z 555.61328125 2025-09-04T13:08:11.000Z 554.36328125 2025-09-04T13:08:12.000Z 542.33203125 2025-09-04T13:08:16.000Z 541.78125 2025-09-04T13:08:19.000Z 534.40625 2025-09-04T13:08:22.000Z 533.96875 2025-09-04T13:08:23.000Z 537.046875 2025-09-04T13:08:27.000Z 541.23046875 2025-09-04T13:08:31.000Z 545.11328125 2025-09-04T13:08:35.000Z 545.1796875 2025-09-04T13:08:36.000Z 543.07421875 2025-09-04T13:08:38.000Z 540.45703125 2025-09-04T13:08:41.000Z 539.9375 2025-09-04T13:08:43.000Z 540.03515625 2025-09-04T13:08:47.000Z 540.43359375 2025-09-04T13:08:50.000Z 533.72265625 2025-09-04T13:08:56.000Z 532.4921875 2025-09-04T13:08:57.000Z 529.3671875 2025-09-04T13:08:58.000Z 522.9296875 2025-09-04T13:09:01.000Z 522.1796875 2025-09-04T13:09:02.000Z 522.8671875 2025-09-04T13:09:06.000Z 521.8125 2025-09-04T13:09:07.000Z 522.56640625 2025-09-04T13:09:08.000Z 520.58984375 2025-09-04T13:09:13.000Z 521.05078125 2025-09-04T13:09:14.000Z 515.83203125 2025-09-04T13:09:17.000Z 504.14453125 2025-09-04T13:09:21.000Z 502.078125 2025-09-04T13:09:22.000Z 501.85546875 2025-09-04T13:09:23.000Z 503.2890625 2025-09-04T13:09:24.000Z 492.69140625 2025-09-04T13:09:30.000Z 489.3203125 2025-09-04T13:09:31.000Z 488.296875 2025-09-04T13:09:32.000Z 490.40234375 2025-09-04T13:09:34.000Z 499.5625 2025-09-04T13:09:36.000Z 495.81640625 2025-09-04T13:09:41.000Z 493.89453125 2025-09-04T13:09:42.000Z 481.8359375 2025-09-04T13:09:45.000Z 477.890625 2025-09-04T13:09:46.000Z 462.09375 2025-09-04T13:09:53.000Z 461.83203125 2025-09-04T13:09:54.000Z 470.76953125 2025-09-04T13:09:57.000Z 473.87890625 2025-09-04T13:09:58.000Z 474.77734375 2025-09-04T13:09:59.000Z 474.6328125 2025-09-04T13:10:01.000Z 475.09765625 2025-09-04T13:10:02.000Z 472.5078125 2025-09-04T13:10:03.000Z 466.234375 2025-09-04T13:10:06.000Z 454.3203125 2025-09-04T13:10:10.000Z 437.703125 2025-09-04T13:10:16.000Z 437.4375 2025-09-04T13:10:17.000Z 438.0390625 2025-09-04T13:10:18.000Z 449.4296875 2025-09-04T13:10:21.000Z 450.3671875 2025-09-04T13:10:23.000Z 449.34375 2025-09-04T13:10:24.000Z 446.15234375 2025-09-04T13:10:25.000Z 434.7890625 2025-09-04T13:10:28.000Z 429.5703125 2025-09-04T13:10:30.000Z 427.3671875 2025-09-04T13:10:31.000Z 427.65625 2025-09-04T13:10:32.000Z 437.72265625 2025-09-04T13:10:35.000Z 439.8828125 2025-09-04T13:10:36.000Z 439.31640625 2025-09-04T13:10:37.000Z 436.02734375 2025-09-04T13:10:38.000Z 430.734375 2025-09-04T13:10:39.000Z 427.88671875 2025-09-04T13:10:39.000Z 424.26171875 2025-09-04T13:10:41.000Z 422.3515625 2025-09-04T13:10:45.000Z 420.65625 2025-09-04T13:10:48.000Z 420.18359375 2025-09-04T13:10:50.000Z 418.69921875 2025-09-04T13:10:52.000Z 420.68359375 2025-09-04T13:11:00.000Z 423.3203125 2025-09-04T13:11:02.000Z 423.94140625 2025-09-04T13:11:03.000Z 423.65625 2025-09-04T13:11:05.000Z 421.9375 2025-09-04T13:11:06.000Z 415.4453125 2025-09-04T13:11:09.000Z 409.8203125 2025-09-04T13:11:13.000Z 402.99609375 2025-09-04T13:11:31.000Z 401.61328125 2025-09-04T13:11:33.000Z 404.1015625 2025-09-04T13:11:39.000Z 403.55078125 2025-09-04T13:11:42.000Z 402.9375 2025-09-04T13:11:43.000Z 402.13671875 2025-09-04T13:11:45.000Z 395.96484375 2025-09-04T13:11:50.000Z 393.5703125 2025-09-04T13:11:54.000Z 393.04296875 2025-09-04T13:11:55.000Z 391.75390625 2025-09-04T13:11:59.000Z 392.06640625 2025-09-04T13:12:01.000Z 395.5625 2025-09-04T13:12:04.000Z 395.25390625 2025-09-04T13:12:05.000Z 393.10546875 2025-09-04T13:12:06.000Z 390.03125 2025-09-04T13:12:07.000Z 388.53125 2025-09-04T13:12:08.000Z 385.91015625 2025-09-04T13:12:09.000Z 380.703125 2025-09-04T13:12:15.000Z 380.65234375 2025-09-04T13:12:16.000Z 379.921875 2025-09-04T13:12:22.000Z 376.25 2025-09-04T13:12:24.000Z 373.78125 2025-09-04T13:12:26.000Z 366.41015625 2025-09-04T13:12:33.000Z 343.15625 2025-09-04T13:12:48.000Z 341.484375 2025-09-04T13:12:50.000Z 340.515625 2025-09-04T13:12:52.000Z 341.0703125 2025-09-04T13:12:53.000Z 342.31640625 2025-09-04T13:12:54.000Z 349.59375 2025-09-04T13:13:01.000Z 350.375 2025-09-04T13:13:03.000Z 349.83984375 2025-09-04T13:13:05.000Z 347.86328125 2025-09-04T13:13:07.000Z 344.3515625 2025-09-04T13:13:15.000Z 344.0703125 2025-09-04T13:13:17.000Z 343.28515625 2025-09-04T13:13:18.000Z 341.83984375 2025-09-04T13:13:19.000Z 338.5078125 2025-09-04T13:13:22.000Z 337.5390625 2025-09-04T13:13:24.000Z 336.2265625 2025-09-04T13:13:25.000Z 335.3046875 2025-09-04T13:13:25.000Z 334.78125 2025-09-04T13:13:26.000Z 335.125 2025-09-04T13:13:28.000Z 334.16015625 2025-09-04T13:13:31.000Z 338.1875 2025-09-04T13:13:36.000Z 337.2421875 2025-09-04T13:13:41.000Z 337.0078125 2025-09-04T13:13:44.000Z 337.0859375 2025-09-04T13:13:45.000Z 334.3515625 2025-09-04T13:13:47.000Z 329.70703125 2025-09-04T13:13:49.000Z 323.1953125 2025-09-04T13:13:52.000Z 322.0859375 2025-09-04T13:13:59.000Z 319.203125 2025-09-04T13:14:09.000Z 319.17578125 2025-09-04T13:14:16.000Z 319.26171875 2025-09-04T13:14:23.000Z 318.13671875 2025-09-04T13:14:28.000Z 316.9140625 2025-09-04T13:14:39.000Z 315.171875 2025-09-04T13:14:50.000Z 319.44921875 2025-09-04T13:15:06.000Z 321.5078125 2025-09-04T13:15:14.000Z 320.8671875 2025-09-04T13:15:15.000Z 317.35546875 2025-09-04T13:15:17.000Z 310.8125 2025-09-04T13:15:28.000Z 307.65234375 2025-09-04T13:15:31.000Z 305.6796875 2025-09-04T13:15:33.000Z 303.6875 2025-09-04T13:15:35.000Z 301.88671875 2025-09-04T13:15:37.000Z 300.02734375 2025-09-04T13:15:39.000Z 301.65234375 2025-09-04T13:15:47.000Z 301.0703125 2025-09-04T13:15:52.000Z 302.2578125 2025-09-04T13:15:59.000Z 305.0546875 2025-09-04T13:16:03.000Z 308.33203125 2025-09-04T13:16:07.000Z 311.203125 2025-09-04T13:16:10.000Z 304.72265625 2025-09-04T13:16:14.000Z 304.43359375 2025-09-04T13:16:16.000Z 300.62890625 2025-09-04T13:16:32.000Z 298.24609375 2025-09-04T13:16:40.000Z 297.7578125 2025-09-04T13:16:42.000Z 297.125 2025-09-04T13:16:45.000Z 296.921875 2025-09-04T13:16:49.000Z 296.04296875 2025-09-04T13:16:50.000Z 294.04296875 2025-09-04T13:16:52.000Z 297.921875 2025-09-04T13:16:54.000Z 300.7578125 2025-09-04T13:16:57.000Z 300.7265625 2025-09-04T13:16:59.000Z 300.75390625 2025-09-04T13:17:03.000Z 302.33984375 2025-09-04T13:17:04.000Z 301.37890625 2025-09-04T13:17:07.000Z 293.1796875 2025-09-04T13:17:14.000Z 287.44921875 2025-09-04T13:17:17.000Z 285.41796875 2025-09-04T13:17:21.000Z 284.96875 2025-09-04T13:17:30.000Z 284.8359375 2025-09-04T13:17:31.000Z 284.34375 2025-09-04T13:17:33.000Z 281.04296875 2025-09-04T13:17:36.000Z 281.73828125 2025-09-04T13:17:38.000Z 279.6328125 2025-09-04T13:17:51.000Z 279.91796875 2025-09-04T13:17:55.000Z 282.55859375 2025-09-04T13:17:57.000Z 282.69140625 2025-09-04T13:17:59.000Z 281.828125 2025-09-04T13:18:00.000Z 278.203125 2025-09-04T13:18:05.000Z 270.4296875 2025-09-04T13:18:15.000Z 270.20703125 2025-09-04T13:18:24.000Z 270.30078125 2025-09-04T13:18:30.000Z 271.08203125 2025-09-04T13:18:32.000Z 271.34375 2025-09-04T13:18:33.000Z 267.27734375 2025-09-04T13:18:47.000Z 264.32421875 2025-09-04T13:18:49.000Z 262.546875 2025-09-04T13:18:51.000Z 258.6171875 2025-09-04T13:19:03.000Z 257.78125 2025-09-04T13:19:22.000Z 254.57421875 2025-09-04T13:19:30.000Z 252.4375 2025-09-04T13:19:37.000Z 250.30078125 2025-09-04T13:19:40.000Z 251.89453125 2025-09-04T13:19:45.000Z 253.18359375 2025-09-04T13:19:53.000Z 253.35546875 2025-09-04T13:19:58.000Z 252.2734375 2025-09-04T13:20:11.000Z 255.5546875 2025-09-04T13:20:19.000Z 255.59375 2025-09-04T13:20:31.000Z 253.98046875 2025-09-04T13:20:33.000Z 252.80078125 2025-09-04T13:20:55.000Z 250.515625 2025-09-04T13:20:57.000Z 246.88671875 2025-09-04T13:20:59.000Z 242.62109375 2025-09-04T13:21:12.000Z 246.29296875 2025-09-04T13:21:24.000Z 246.13671875 2025-09-04T13:21:30.000Z 244.79296875 2025-09-04T13:21:48.000Z 245.1171875 2025-09-04T13:21:51.000Z 244.609375 2025-09-04T13:22:17.000Z 244.9921875 2025-09-04T13:22:21.000Z 244.86328125 2025-09-04T13:22:41.000Z 244.1640625 2025-09-04T13:22:43.000Z 240.765625 2025-09-04T13:22:48.000Z 238.65234375 2025-09-04T13:22:49.000Z 237.40234375 2025-09-04T13:22:51.000Z 237.0234375 2025-09-04T13:22:53.000Z 236.73046875 2025-09-04T13:22:55.000Z 236.25390625 2025-09-04T13:22:59.000Z 236.53125 2025-09-04T13:23:14.000Z 234.3203125 2025-09-04T13:23:20.000Z 231.6328125 2025-09-04T13:23:23.000Z 228.68359375 2025-09-04T13:23:27.000Z 227.828125 2025-09-04T13:23:29.000Z 226.0625 2025-09-04T13:23:31.000Z 222.0546875 2025-09-04T13:23:34.000Z 221.8984375 2025-09-04T13:23:36.000Z 221.6171875 2025-09-04T13:23:38.000Z 220.43359375 2025-09-04T13:23:50.000Z 219.25390625 2025-09-04T13:23:51.000Z 216.65625 2025-09-04T13:23:55.000Z 216.94140625 2025-09-04T13:23:58.000Z 216.88671875 2025-09-04T13:24:00.000Z 216.453125 2025-09-04T13:24:02.000Z 216.5625 2025-09-04T13:24:06.000Z 215.9609375 2025-09-04T13:24:36.000Z 216.0625 2025-09-04T13:24:41.000Z 215.48046875 2025-09-04T13:24:43.000Z 209.19140625 2025-09-04T13:25:03.000Z 209.76171875 2025-09-04T13:25:08.000Z 206.60546875 2025-09-04T13:25:15.000Z 205.40625 2025-09-04T13:25:22.000Z 205.4140625 2025-09-04T13:25:27.000Z 202.79296875 2025-09-04T13:25:37.000Z 203.1015625 2025-09-04T13:25:39.000Z 200.38671875 2025-09-04T13:25:47.000Z 195.8515625 2025-09-04T13:25:52.000Z 197.59375 2025-09-04T13:26:00.000Z 206.23828125 2025-09-04T13:26:11.000Z 208.84375 2025-09-04T13:26:13.000Z 207.31640625 2025-09-04T13:26:24.000Z 204.80859375 2025-09-04T13:26:27.000Z 201.78125 2025-09-04T13:26:32.000Z 201.2421875 2025-09-04T13:26:34.000Z 201.1640625 2025-09-04T13:26:39.000Z 196.96875 2025-09-04T13:27:00.000Z 196.703125 2025-09-04T13:27:01.000Z 198.7734375 2025-09-04T13:27:03.000Z 197.18359375 2025-09-04T13:27:11.000Z 195.6640625 2025-09-04T13:27:14.000Z 194.4609375 2025-09-04T13:27:17.000Z 193.90625 2025-09-04T13:27:20.000Z 193.1875 2025-09-04T13:27:28.000Z 192.11328125 2025-09-04T13:27:30.000Z 189.05078125 2025-09-04T13:27:46.000Z 180.6875 2025-09-04T13:28:10.000Z 178.51171875 2025-09-04T13:28:12.000Z 175.0234375 2025-09-04T13:28:20.000Z 177.35546875 2025-09-04T13:28:28.000Z 176.35546875 2025-09-04T13:28:31.000Z 176.09375 2025-09-04T13:28:40.000Z 174.60546875 2025-09-04T13:28:43.000Z 173.6015625 2025-09-04T13:28:46.000Z 169.0703125 2025-09-04T13:28:53.000Z 168.2734375 2025-09-04T13:28:54.000Z 169.96875 2025-09-04T13:29:04.000Z 170.8046875 2025-09-04T13:29:09.000Z 171.65625 2025-09-04T13:29:23.000Z 172.65625 2025-09-04T13:29:29.000Z 169.6875 2025-09-04T13:29:55.000Z 166.72265625 2025-09-04T13:30:21.000Z 165.93359375 2025-09-04T13:30:23.000Z 164.8359375 2025-09-04T13:30:24.000Z 163.99609375 2025-09-04T13:30:26.000Z 163.34765625 2025-09-04T13:30:28.000Z 158.00390625 2025-09-04T13:30:37.000Z 157.37890625 2025-09-04T13:30:39.000Z 156.2890625 2025-09-04T13:30:41.000Z 154.421875 2025-09-04T13:30:47.000Z 153.65234375 2025-09-04T13:30:49.000Z 152.5234375 2025-09-04T13:30:55.000Z 153.27734375 2025-09-04T13:30:58.000Z 153.69140625 2025-09-04T13:31:07.000Z 153.48828125 2025-09-04T13:31:11.000Z 156.76171875 2025-09-04T13:31:28.000Z 155.140625 2025-09-04T13:31:54.000Z 156.515625 2025-09-04T13:32:00.000Z 154.2578125 2025-09-04T13:32:07.000Z 154.9765625 2025-09-04T13:32:15.000Z 159.88671875 2025-09-04T13:32:43.000Z 160.35546875 2025-09-04T13:32:48.000Z 160.5078125 2025-09-04T13:32:51.000Z 161.83203125 2025-09-04T13:33:16.000Z 165.37890625 2025-09-04T13:33:41.000Z 164.74609375 2025-09-04T13:33:51.000Z 164.5703125 2025-09-04T13:33:57.000Z 158.71484375 2025-09-04T13:34:05.000Z 157.90625 2025-09-04T13:34:08.000Z 158.921875 2025-09-04T13:34:09.000Z 161.734375 2025-09-04T13:34:15.000Z 161.84375 2025-09-04T13:34:17.000Z 158.61328125 2025-09-04T13:34:21.000Z 157.37890625 2025-09-04T13:34:23.000Z 152.8046875 2025-09-04T13:34:36.000Z 152.78515625 2025-09-04T13:34:51.000Z 153.56640625 2025-09-04T13:34:55.000Z 153.77734375 2025-09-04T13:34:59.000Z 153.078125 2025-09-04T13:35:03.000Z 151.4453125 2025-09-04T13:35:13.000Z 149.23046875 2025-09-04T13:35:18.000Z 148.75390625 2025-09-04T13:35:20.000Z 149.3203125 2025-09-04T13:35:24.000Z 150.46484375 2025-09-04T13:36:06.000Z 152.05078125 2025-09-04T13:36:08.000Z 152.51171875 2025-09-04T13:36:11.000Z 151.83984375 2025-09-04T13:36:19.000Z 150.953125 2025-09-04T13:36:21.000Z 147.31640625 2025-09-04T13:36:32.000Z 143.1875 2025-09-04T13:36:47.000Z 143.51171875 2025-09-04T13:36:52.000Z 143.10546875 2025-09-04T13:36:59.000Z 143.078125 2025-09-04T13:37:07.000Z 143.046875 2025-09-04T13:37:16.000Z 142.29296875 2025-09-04T13:37:26.000Z 142.8984375 2025-09-04T13:37:30.000Z 143.4296875 2025-09-04T13:37:37.000Z 143.98828125 2025-09-04T13:37:49.000Z 144.91796875 2025-09-04T13:38:03.000Z 145.7578125 2025-09-04T13:38:10.000Z 146.140625 2025-09-04T13:38:16.000Z 146.3984375 2025-09-04T13:38:22.000Z 146.26171875 2025-09-04T13:38:31.000Z 143.8125 2025-09-04T13:38:36.000Z 143.7578125 2025-09-04T13:38:38.000Z 142.73828125 2025-09-04T13:38:55.000Z 139.9765625 2025-09-04T13:39:21.000Z 144.0234375 2025-09-04T13:39:48.000Z 145.2890625 2025-09-04T13:39:52.000Z 146.3046875 2025-09-04T13:39:57.000Z 140.94921875 2025-09-04T13:40:20.000Z 138.65234375 2025-09-04T13:40:24.000Z 138.99609375 2025-09-04T13:40:28.000Z 141.15234375 2025-09-04T13:40:46.000Z 140.66796875 2025-09-04T13:40:52.000Z 141.5703125 2025-09-04T13:41:05.000Z 140.96484375 2025-09-04T13:41:07.000Z 137.89453125 2025-09-04T13:41:29.000Z 135.5234375 2025-09-04T13:41:48.000Z 131.98828125 2025-09-04T13:42:41.000Z 139.9921875 2025-09-04T13:43:03.000Z 140.75390625 2025-09-04T13:43:10.000Z 145.0078125 2025-09-04T13:43:19.000Z 149.86328125 2025-09-04T13:43:35.000Z 149.453125 2025-09-04T13:43:40.000Z 147.15234375 2025-09-04T13:43:43.000Z 143.359375 2025-09-04T13:43:50.000Z 141.6796875 2025-09-04T13:43:52.000Z 142.92578125 2025-09-04T13:43:57.000Z 143.28515625 2025-09-04T13:44:01.000Z 135.6015625 2025-09-04T13:44:17.000Z 132.734375 2025-09-04T13:44:41.000Z 132.54296875 2025-09-04T13:44:44.000Z 134.19921875 2025-09-04T13:45:22.000Z 138.859375 2025-09-04T13:46:06.000Z 138.84375 2025-09-04T13:46:10.000Z 138.140625 2025-09-04T13:46:18.000Z 139.03125 2025-09-04T13:46:35.000Z 138.05859375 2025-09-04T13:46:42.000Z 137.63671875 2025-09-04T13:46:46.000Z 138.4375 2025-09-04T13:46:52.000Z 139.12890625 2025-09-04T13:47:15.000Z 143.19140625 2025-09-04T13:47:40.000Z 142.015625 2025-09-04T13:47:49.000Z 142.3671875 2025-09-04T13:48:06.000Z 147.4609375 2025-09-04T13:48:29.000Z 147.12890625 2025-09-04T13:48:32.000Z 145.92578125 2025-09-04T13:48:35.000Z 145.41796875 2025-09-04T13:48:39.000Z 137.671875 2025-09-04T13:48:51.000Z 135.546875 2025-09-04T13:48:54.000Z 134.8046875 2025-09-04T13:48:56.000Z 133.77734375 2025-09-04T13:48:57.000Z 131.46875 2025-09-04T13:49:03.000Z 130.7109375 2025-09-04T13:49:04.000Z 129.73046875 2025-09-04T13:49:08.000Z 128.73046875 2025-09-04T13:49:09.000Z 127.984375 2025-09-04T13:49:10.000Z 126.94921875 2025-09-04T13:49:11.000Z 126.49609375 2025-09-04T13:49:12.000Z 127.140625 2025-09-04T13:49:14.000Z 127.83984375 2025-09-04T13:49:16.000Z 127.98828125 2025-09-04T13:49:17.000Z 125.26953125 2025-09-04T13:50:14.000Z 127.47265625 2025-09-04T13:50:26.000Z 129.0625 2025-09-04T13:50:35.000Z 126.66015625 2025-09-04T13:51:04.000Z 126.5546875 2025-09-04T13:51:08.000Z 126.66796875 2025-09-04T13:51:13.000Z 124.59765625 2025-09-04T13:51:42.000Z 123.52734375 2025-09-04T13:51:47.000Z 122.8046875 2025-09-04T13:51:50.000Z 121.2578125 2025-09-04T13:51:58.000Z 120.25390625 2025-09-04T13:52:26.000Z 121.2890625 2025-09-04T13:52:28.000Z 120.828125 2025-09-04T13:52:35.000Z 120.46875 2025-09-04T13:52:36.000Z 118.17578125 2025-09-04T13:52:44.000Z 117.84765625 2025-09-04T13:52:48.000Z 115.53125 2025-09-04T13:52:59.000Z 115.27734375 2025-09-04T13:53:00.000Z 115.2578125 2025-09-04T13:53:03.000Z 118.60546875 2025-09-04T13:53:15.000Z 119.5859375 2025-09-04T13:53:20.000Z 116.5703125 2025-09-04T13:53:41.000Z 114.19921875 2025-09-04T13:54:12.000Z 113.7578125 2025-09-04T13:54:14.000Z 114.11328125 2025-09-04T13:54:18.000Z 113.94921875 2025-09-04T13:54:26.000Z 113.37890625 2025-09-04T13:54:30.000Z 112.75390625 2025-09-04T13:54:32.000Z 111.984375 2025-09-04T13:54:36.000Z 110.78125 2025-09-04T13:54:42.000Z 111.34375 2025-09-04T13:55:12.000Z 111.69921875 2025-09-04T13:55:18.000Z 112.734375 2025-09-04T13:55:50.000Z 113.45703125 2025-09-04T13:55:56.000Z 118.5234375 2025-09-04T13:56:27.000Z 129.91796875 2025-09-04T13:57:02.000Z 133.2890625 2025-09-04T13:58:08.000Z 135.3125 2025-09-04T13:58:20.000Z 134.8203125 2025-09-04T13:58:44.000Z 134.67578125 2025-09-04T13:59:27.000Z 134.8515625 2025-09-04T13:59:32.000Z 134.20703125 2025-09-04T13:59:35.000Z 135.1015625 2025-09-04T13:59:47.000Z 134.109375 2025-09-04T13:59:50.000Z 134.09375 2025-09-04T13:59:52.000Z 135.2890625 2025-09-04T13:59:59.000Z 134.21484375 2025-09-04T14:00:08.000Z 133.6015625 2025-09-04T14:00:13.000Z 133.83984375 2025-09-04T14:00:24.000Z 134.54296875 2025-09-04T14:00:30.000Z 136.84375 2025-09-04T14:00:41.000Z 141.08984375 2025-09-04T14:01:10.000Z 137.84375 2025-09-04T14:01:26.000Z 125.81640625 2025-09-04T14:01:37.000Z 125.82421875 2025-09-04T14:01:38.000Z 122.23046875 2025-09-04T14:01:40.000Z 122.41796875 2025-09-04T14:01:41.000Z 121.7421875 2025-09-04T14:01:42.000Z 129.44140625 2025-09-04T14:01:55.000Z 129.79296875 2025-09-04T14:01:58.000Z 127.515625 2025-09-04T14:02:01.000Z 127.51953125 2025-09-04T14:02:02.000Z 133.28125 2025-09-04T14:02:09.000Z 126.5859375 2025-09-04T14:02:14.000Z 126.0546875 2025-09-04T14:02:16.000Z 129.984375 2025-09-04T14:02:20.000Z 127.7109375 2025-09-04T14:02:25.000Z 119.9375 2025-09-04T14:02:31.000Z 121.546875 2025-09-04T14:02:33.000Z 121.234375 2025-09-04T14:02:35.000Z 115.08203125 2025-09-04T14:02:42.000Z 114.05859375 2025-09-04T14:02:44.000Z 113.6328125 2025-09-04T14:02:44.000Z 108.11328125 2025-09-04T14:02:47.000Z 106.3203125 2025-09-04T14:02:49.000Z 106.23828125 2025-09-04T14:02:50.000Z 108.50390625 2025-09-04T14:02:55.000Z 107.94140625 2025-09-04T14:02:59.000Z 108.62890625 2025-09-04T14:03:17.000Z 104.23828125 2025-09-04T14:03:24.000Z 101.89453125 2025-09-04T14:03:35.000Z 101.7734375 2025-09-04T14:03:45.000Z 100.9375 2025-09-04T14:03:54.000Z 101.37890625 2025-09-04T14:04:00.000Z 100.39453125 2025-09-04T14:04:13.000Z 100.0234375 2025-09-04T14:04:16.000Z 98.03515625 2025-09-04T14:04:30.000Z 100.20703125 2025-09-04T14:04:41.000Z 100.703125 2025-09-04T14:05:04.000Z 102.33984375 2025-09-04T14:05:24.000Z 106.984375 2025-09-04T14:05:32.000Z 108.87890625 2025-09-04T14:05:36.000Z 114.22265625 2025-09-04T14:05:52.000Z 114.859375 2025-09-04T14:05:58.000Z 124.16796875 2025-09-04T14:06:18.000Z 125.15234375 2025-09-04T14:06:22.000Z 124.23046875 2025-09-04T14:06:31.000Z 117.54296875 2025-09-04T14:06:34.000Z 117.453125 2025-09-04T14:06:44.000Z 114.9375 2025-09-04T14:06:51.000Z 114.859375 2025-09-04T14:07:08.000Z 111.953125 2025-09-04T14:07:12.000Z 107.69921875 2025-09-04T14:07:33.000Z 109.734375 2025-09-04T14:07:42.000Z 117.515625 2025-09-04T14:08:04.000Z 119.42578125 2025-09-04T14:08:18.000Z 118.30078125 2025-09-04T14:08:24.000Z 119.27734375 2025-09-04T14:08:30.000Z 116.01953125 2025-09-04T14:08:34.000Z 112.8359375 2025-09-04T14:08:38.000Z 110.8515625 2025-09-04T14:08:40.000Z 110.33984375 2025-09-04T14:08:42.000Z 109.7421875 2025-09-04T14:08:47.000Z 109.30859375 2025-09-04T14:08:49.000Z 108.27734375 2025-09-04T14:08:58.000Z 108.171875 2025-09-04T14:09:02.000Z 108.71875 2025-09-04T14:09:05.000Z 107.85546875 2025-09-04T14:09:10.000Z 104.0078125 2025-09-04T14:09:14.000Z 99.50390625 2025-09-04T14:09:20.000Z 97.8359375 2025-09-04T14:09:26.000Z 95.8125 2025-09-04T14:09:31.000Z 96.796875 2025-09-04T14:09:35.000Z 95.21875 2025-09-04T14:09:47.000Z 93.890625 2025-09-04T14:10:08.000Z 94.8203125 2025-09-04T14:10:21.000Z 92.24609375 2025-09-04T14:10:28.000Z 91.08203125 2025-09-04T14:10:40.000Z 91.6171875 2025-09-04T14:10:43.000Z 91.66015625 2025-09-04T14:10:49.000Z 91.72265625 2025-09-04T14:11:02.000Z 91.6640625 2025-09-04T14:11:15.000Z 92.4609375 2025-09-04T14:11:27.000Z 94.48046875 2025-09-04T14:11:45.000Z 94.64453125 2025-09-04T14:11:50.000Z 94.21875 2025-09-04T14:11:56.000Z 93.34765625 2025-09-04T14:12:03.000Z 91.08203125 2025-09-04T14:12:25.000Z 90.64453125 2025-09-04T14:12:32.000Z 93.71484375 2025-09-04T14:12:46.000Z 96.09765625 2025-09-04T14:12:55.000Z 92.53125 2025-09-04T14:12:59.000Z 91.54296875 2025-09-04T14:13:02.000Z 89.3046875 2025-09-04T14:13:05.000Z 91.7265625 2025-09-04T14:13:13.000Z 91.8359375 2025-09-04T14:13:17.000Z 91.49609375 2025-09-04T14:13:25.000Z 92.15234375 2025-09-04T14:13:27.000Z 93.7734375 2025-09-04T14:13:33.000Z 93.81640625 2025-09-04T14:13:35.000Z 93.44140625 2025-09-04T14:13:36.000Z 91.70703125 2025-09-04T14:13:42.000Z 90.5390625 2025-09-04T14:13:45.000Z 88.8046875 2025-09-04T14:14:00.000Z 90.78125 2025-09-04T14:14:08.000Z 90.0859375 2025-09-04T14:14:39.000Z 87.06640625 2025-09-04T14:15:02.000Z 86.3671875 2025-09-04T14:15:18.000Z 90.01171875 2025-09-04T14:15:30.000Z 91.37890625 2025-09-04T14:15:34.000Z 92.078125 2025-09-04T14:15:37.000Z 95.61328125 2025-09-04T14:16:07.000Z 96.07421875 2025-09-04T14:16:13.000Z 96.09375 2025-09-04T14:16:15.000Z 95.859375 2025-09-04T14:16:21.000Z 97.71875 2025-09-04T14:16:40.000Z 95.37890625 2025-09-04T14:17:38.000Z 97.29296875 2025-09-04T14:18:08.000Z 98.11328125 2025-09-04T14:18:19.000Z 95.87890625 2025-09-04T14:18:36.000Z 97.84375 2025-09-04T14:18:56.000Z 96.02734375 2025-09-04T14:19:05.000Z 95.140625 2025-09-04T14:19:18.000Z 94.3984375 2025-09-04T14:19:23.000Z 90.984375 2025-09-04T14:19:42.000Z 91.515625 2025-09-04T14:19:45.000Z 92.7421875 2025-09-04T14:19:47.000Z 94.6875 2025-09-04T14:19:56.000Z 94.6640625 2025-09-04T14:19:58.000Z 94.39453125 2025-09-04T14:20:00.000Z 94.2109375 2025-09-04T14:20:02.000Z 93.88671875 2025-09-04T14:20:04.000Z 93.40234375 2025-09-04T14:20:06.000Z 92.40625 2025-09-04T14:20:08.000Z 89.85546875 2025-09-04T14:20:14.000Z 88.66796875 2025-09-04T14:20:17.000Z 88.16015625 2025-09-04T14:20:18.000Z 87.6484375 2025-09-04T14:20:20.000Z 85.47265625 2025-09-04T14:20:26.000Z 84.0859375 2025-09-04T14:20:33.000Z 84.62890625 2025-09-04T14:20:35.000Z 85.04296875 2025-09-04T14:20:38.000Z 85.0546875 2025-09-04T14:20:39.000Z 84.4765625 2025-09-04T14:20:43.000Z 83.546875 2025-09-04T14:20:45.000Z 83.10546875 2025-09-04T14:20:46.000Z 81.56640625 2025-09-04T14:20:50.000Z 80.3671875 2025-09-04T14:20:54.000Z 79.5703125 2025-09-04T14:21:18.000Z 80.90625 2025-09-04T14:21:29.000Z 81.49609375 2025-09-04T14:21:36.000Z 81.890625 2025-09-04T14:21:42.000Z 82.234375 2025-09-04T14:21:47.000Z 81.3984375 2025-09-04T14:22:11.000Z 81 2025-09-04T14:22:22.000Z 79.38671875 2025-09-04T14:23:19.000Z 80.09765625 2025-09-04T14:23:27.000Z 80.55859375 2025-09-04T14:23:48.000Z 80.3828125 2025-09-04T14:23:52.000Z 79.64453125 2025-09-04T14:23:57.000Z 79.0703125 2025-09-04T14:24:04.000Z 75.41015625 2025-09-04T14:24:42.000Z 75.0234375 2025-09-04T14:24:52.000Z 77.36328125 2025-09-04T14:25:06.000Z 81.44140625 2025-09-04T14:25:47.000Z 82.58984375 2025-09-04T14:26:01.000Z 81.6953125 2025-09-04T14:26:18.000Z 88.94140625 2025-09-04T14:26:47.000Z 91.7265625 2025-09-04T14:27:11.000Z 92.4921875 2025-09-04T14:27:33.000Z 91.2421875 2025-09-04T14:27:46.000Z 87.77734375 2025-09-04T14:28:13.000Z 86.65234375 2025-09-04T14:28:15.000Z 85.4375 2025-09-04T14:28:20.000Z 78.8515625 2025-09-04T14:28:41.000Z 79.015625 2025-09-04T14:28:44.000Z 77.875 2025-09-04T14:28:48.000Z 76.89453125 2025-09-04T14:28:54.000Z 77.2734375 2025-09-04T14:29:02.000Z 78.09765625 2025-09-04T14:29:19.000Z 79.43359375 2025-09-04T14:29:35.000Z 80.05859375 2025-09-04T14:29:56.000Z 88.33203125 2025-09-04T14:30:54.000Z 97.22265625 2025-09-04T14:31:37.000Z 98.02734375 2025-09-04T14:32:05.000Z 89.72265625 2025-09-04T14:32:15.000Z 89.109375 2025-09-04T14:32:19.000Z 87.125 2025-09-04T14:32:23.000Z 79.1015625 2025-09-04T14:32:29.000Z 78.69921875 2025-09-04T14:32:44.000Z 78.73828125 2025-09-04T14:32:56.000Z 81.90625 2025-09-04T14:33:36.000Z 80.921875 2025-09-04T14:33:41.000Z 77.2265625 2025-09-04T14:33:49.000Z 76.91796875 2025-09-04T14:33:52.000Z 78.2890625 2025-09-04T14:33:57.000Z 80.29296875 2025-09-04T14:34:04.000Z 81.9375 2025-09-04T14:34:13.000Z 85.46875 2025-09-04T14:34:25.000Z 85.18359375 2025-09-04T14:34:31.000Z 82.6875 2025-09-04T14:34:41.000Z 79.4296875 2025-09-04T14:34:48.000Z 78.47265625 2025-09-04T14:34:52.000Z 74.79296875 2025-09-04T14:35:02.000Z 73.3046875 2025-09-04T14:35:06.000Z 72.81640625 2025-09-04T14:35:09.000Z 70.37109375 2025-09-04T14:35:22.000Z 70.42578125 2025-09-04T14:35:29.000Z 74.73828125 2025-09-04T14:36:23.000Z 76.26953125 2025-09-04T14:36:27.000Z 76.390625 2025-09-04T14:36:32.000Z 75.51171875 2025-09-04T14:36:35.000Z 69.703125 2025-09-04T14:36:46.000Z 69.25 2025-09-04T14:36:56.000Z 69.125 2025-09-04T14:37:01.000Z 71.05859375 2025-09-04T14:37:12.000Z 73.625 2025-09-04T14:37:28.000Z 69.96484375 2025-09-04T14:37:35.000Z 67.37890625 2025-09-04T14:37:41.000Z 71.21875 2025-09-04T14:37:51.000Z 70.51171875 2025-09-04T14:37:56.000Z 69.6484375 2025-09-04T14:38:04.000Z 70.70703125 2025-09-04T14:38:22.000Z 70.59765625 2025-09-04T14:39:11.000Z 70.515625 2025-09-04T14:39:39.000Z 68.7109375 2025-09-04T14:39:44.000Z 71.94921875 2025-09-04T14:40:59.000Z 75.79296875 2025-09-04T14:41:08.000Z 74.4140625 2025-09-04T14:41:18.000Z 73.375 2025-09-04T14:41:24.000Z 72.84375 2025-09-04T14:41:30.000Z 72.921875 2025-09-04T14:42:00.000Z 73.8125 2025-09-04T14:42:07.000Z 76.10546875 2025-09-04T14:42:13.000Z 73.49609375 2025-09-04T14:42:38.000Z 72.2734375 2025-09-04T14:42:45.000Z 72.9609375 2025-09-04T14:43:05.000Z 68.3125 2025-09-04T14:43:30.000Z 67.58203125 2025-09-04T14:43:35.000Z 67.1171875 2025-09-04T14:43:48.000Z 65.91015625 2025-09-04T14:43:53.000Z 65.88671875 2025-09-04T14:43:59.000Z 62.99609375 2025-09-04T14:44:21.000Z 62.32421875 2025-09-04T14:44:24.000Z 61.62109375 2025-09-04T14:44:29.000Z 60.94140625 2025-09-04T14:44:38.000Z 61.1953125 2025-09-04T14:45:09.000Z 60.41796875 2025-09-04T14:45:16.000Z 60.6015625 2025-09-04T14:45:20.000Z 59.90625 2025-09-04T14:45:27.000Z 59.328125 2025-09-04T14:45:29.000Z 58.40625 2025-09-04T14:45:32.000Z 57.1796875 2025-09-04T14:45:35.000Z 55.328125 2025-09-04T14:45:40.000Z 57.55078125 2025-09-04T14:45:48.000Z 55.75390625 2025-09-04T14:46:00.000Z 53.62890625 2025-09-04T14:46:06.000Z 54.61328125 2025-09-04T14:46:15.000Z 54.35546875 2025-09-04T14:46:19.000Z 59.23828125 2025-09-04T14:46:42.000Z 58.04296875 2025-09-04T14:46:46.000Z 56.046875 2025-09-04T14:46:52.000Z 54.59765625 2025-09-04T14:47:10.000Z 55.53515625 2025-09-04T14:47:20.000Z 57.8828125 2025-09-04T14:47:27.000Z 56.05859375 2025-09-04T14:47:52.000Z 55.69140625 2025-09-04T14:48:02.000Z 54.8203125 2025-09-04T14:48:10.000Z 53.015625 2025-09-04T14:48:19.000Z 51.5 2025-09-04T14:48:37.000Z 56.23046875 2025-09-04T14:48:44.000Z 57.51953125 2025-09-04T14:48:49.000Z 56.69140625 2025-09-04T14:48:52.000Z 55.6328125 2025-09-04T14:48:54.000Z 55.1796875 2025-09-04T14:48:55.000Z 54.5078125 2025-09-04T14:48:58.000Z 54.18359375 2025-09-04T14:49:06.000Z 54.5 2025-09-04T14:49:34.000Z 54.50390625 2025-09-04T14:49:36.000Z 54.55078125 2025-09-04T14:49:38.000Z 54.51953125 2025-09-04T14:49:39.000Z 54.89453125 2025-09-04T14:50:13.000Z 54.546875 2025-09-04T14:50:14.000Z 53.1328125 2025-09-04T14:50:52.000Z 53.3203125 2025-09-04T14:50:53.000Z 52.88671875 2025-09-04T14:51:16.000Z 55.11328125 2025-09-04T14:51:47.000Z 54.93359375 2025-09-04T14:51:48.000Z 52.87890625 2025-09-04T14:52:38.000Z 52.9375 2025-09-04T14:52:39.000Z 52.84375 2025-09-04T14:52:43.000Z 53.265625 2025-09-04T14:52:54.000Z 53.40234375 2025-09-04T14:52:56.000Z 54.109375 2025-09-04T14:52:59.000Z 54.5703125 2025-09-04T14:53:01.000Z 54.9765625 2025-09-04T14:53:02.000Z 55.1640625 2025-09-04T14:53:05.000Z 55.5625 2025-09-04T14:53:08.000Z 52.76171875 2025-09-04T14:54:04.000Z 53.32421875 2025-09-03T17:28:06.000Z 52.7890625 2025-09-03T17:28:08.000Z 52.71875 2025-09-03T17:28:09.000Z 53.2578125 2025-09-03T17:28:18.000Z 53.21875 2025-09-03T17:28:25.000Z 53.29296875 2025-09-03T17:28:26.000Z 52.8828125 52.0703125 2025-09-03T17:28:30.000Z 52.8046875 2025-09-03T17:29:01.000Z 55.84375 2025-09-03T17:29:14.000Z 56.19921875 2025-09-03T17:29:22.000Z 54.83203125 2025-09-03T17:29:32.000Z 54.26953125 2025-09-03T17:29:43.000Z 56.0234375 2025-09-03T17:29:50.000Z 65.21875 2025-09-03T17:30:39.000Z 68.9453125 2025-09-03T17:31:13.000Z 69.5859375 2025-09-03T17:31:32.000Z 70.41796875 2025-09-03T17:31:37.000Z 73.02734375 2025-09-03T17:31:57.000Z 77.59375 2025-09-03T17:32:21.000Z 77.75 2025-09-03T17:32:27.000Z 77.44140625 2025-09-03T17:32:30.000Z 76.53125 2025-09-03T17:32:34.000Z 76.11328125 2025-09-03T17:32:36.000Z 76.28515625 2025-09-03T17:32:39.000Z 76.65234375 2025-09-03T17:32:41.000Z 80.0859375 2025-09-03T17:32:46.000Z 83.8671875 2025-09-03T17:32:52.000Z 86.37890625 2025-09-03T17:32:59.000Z 87.4609375 2025-09-03T17:33:06.000Z 86.328125 2025-09-03T17:33:15.000Z 94.44921875 2025-09-03T17:34:14.000Z 95.1484375 2025-09-03T17:34:34.000Z 97.11328125 2025-09-03T17:34:44.000Z 100.53125 2025-09-03T17:35:00.000Z 102.29296875 2025-09-03T17:35:12.000Z 102.328125 2025-09-03T17:35:28.000Z 102.69921875 2025-09-03T17:35:37.000Z 103.02734375 2025-09-03T17:35:43.000Z 105.55078125 2025-09-03T17:36:01.000Z 104.05859375 2025-09-03T17:36:17.000Z 105.4375 2025-09-03T17:36:25.000Z 109.265625 2025-09-03T17:36:34.000Z 106.11328125 2025-09-03T17:36:44.000Z 103.92578125 2025-09-03T17:37:03.000Z 103.7421875 2025-09-03T17:37:19.000Z 103.890625 2025-09-03T17:37:58.000Z 103.5703125 2025-09-03T17:38:27.000Z 103.3125 2025-09-03T17:38:33.000Z 102.62109375 2025-09-03T17:38:49.000Z 102.36328125 2025-09-03T17:39:17.000Z 99.5078125 2025-09-03T17:39:18.000Z 96.66015625 2025-09-03T17:39:22.000Z 94.0703125 2025-09-03T17:39:24.000Z 93.140625 2025-09-03T17:39:25.000Z 92.54296875 2025-09-03T17:39:26.000Z 93.1875 2025-09-03T17:39:28.000Z 91.4296875 2025-09-03T17:39:31.000Z 90.734375 2025-09-03T17:39:32.000Z 91.5234375 2025-09-03T17:39:34.000Z 94.6015625 2025-09-03T17:39:57.000Z 93.35546875 2025-09-03T17:39:58.000Z 91.09765625 2025-09-03T17:40:00.000Z 89.09765625 2025-09-03T17:40:01.000Z 88.07421875 2025-09-03T17:40:02.000Z 88.20703125 2025-09-03T17:40:03.000Z 88.92578125 2025-09-03T17:40:11.000Z 85.55078125 2025-09-03T17:40:16.000Z 83.89453125 2025-09-03T17:40:20.000Z 82.1796875 2025-09-03T17:40:22.000Z 80.5625 2025-09-03T17:40:26.000Z 77.8984375 2025-09-03T17:40:27.000Z 76.56640625 2025-09-03T17:40:27.000Z 76.62109375 2025-09-03T17:40:30.000Z 76.96875 2025-09-03T17:40:34.000Z 78.76953125 2025-09-03T17:40:40.000Z 79.31640625 2025-09-03T17:40:48.000Z 80.02734375 2025-09-03T17:41:17.000Z 76.62109375 2025-09-03T17:41:20.000Z 73.7734375 2025-09-03T17:41:22.000Z 72.18359375 2025-09-03T17:41:23.000Z 70.61328125 2025-09-03T17:41:23.000Z 69.65625 2025-09-03T17:41:24.000Z 70.203125 2025-09-03T17:41:29.000Z 70.6953125 2025-09-03T17:41:31.000Z 74.28515625 2025-09-03T17:41:36.000Z 75.1484375 2025-09-03T17:41:39.000Z 75.35546875 2025-09-03T17:41:45.000Z 72.03515625 2025-09-03T17:41:47.000Z 65.8828125 2025-09-03T17:41:54.000Z 64.90625 2025-09-03T17:41:55.000Z 66.02734375 2025-09-03T17:41:59.000Z 65.55859375 2025-09-03T17:42:00.000Z 64.3203125 2025-09-03T17:42:00.000Z 62.92578125 2025-09-03T17:42:01.000Z 62.1328125 2025-09-03T17:42:02.000Z 63.17578125 2025-09-03T17:42:04.000Z 62.125 2025-09-03T17:42:05.000Z 61.01171875 2025-09-03T17:42:05.000Z 57.54296875 2025-09-03T17:42:13.000Z 55.25 2025-09-03T17:42:22.000Z 57.5078125 2025-09-03T17:42:34.000Z 58.734375 2025-09-03T17:42:40.000Z 59.8984375 2025-09-03T17:42:45.000Z 61.8984375 2025-09-03T17:42:55.000Z 60.03515625 2025-09-03T17:43:04.000Z 57.0078125 2025-09-03T17:43:09.000Z 52.296875 2025-09-03T17:44:04.000Z 51.25390625 2025-09-03T17:44:18.000Z 51.796875 2025-09-03T17:44:19.000Z 52.27734375 2025-09-03T17:44:21.000Z 51.96484375 2025-09-03T17:44:22.000Z 51.61328125 2025-09-03T17:45:06.000Z 55.67578125 2025-09-03T17:46:24.000Z 58.6484375 2025-09-03T17:46:40.000Z 50.80859375 2025-09-03T17:47:55.000Z 51.2890625 2025-09-03T17:47:56.000Z 52.31640625 2025-09-03T17:48:22.000Z 51.9375 2025-09-03T17:48:32.000Z 51.61328125 2025-09-03T17:48:34.000Z 53.35546875 2025-09-03T17:49:22.000Z 62.8828125 2025-09-03T17:49:44.000Z 54.76953125 2025-09-03T17:50:00.000Z 46.66015625 2025-09-03T17:50:25.000Z 46.15234375 2025-09-03T17:50:31.000Z 45.9140625 2025-09-03T17:50:31.000Z 46.234375 2025-09-03T17:50:32.000Z 46.84375 2025-09-03T17:50:36.000Z 49.19921875 2025-09-03T17:52:33.000Z 53.453125 2025-09-03T17:52:52.000Z 53.30078125 2025-09-03T17:53:20.000Z 52.0859375 2025-09-03T17:53:21.000Z 51.6171875 2025-09-03T17:53:25.000Z 49.09765625 2025-09-03T17:53:27.000Z 48.3359375 2025-09-03T17:53:29.000Z 47.00390625 2025-09-03T17:53:34.000Z 45.609375 2025-09-03T17:53:40.000Z 43.86328125 2025-09-03T17:53:46.000Z 44.2890625 2025-09-03T17:53:47.000Z 44.77734375 2025-09-03T17:53:49.000Z 45.0234375 2025-09-03T17:53:49.000Z 45.5546875 2025-09-03T17:53:55.000Z 46.484375 2025-09-03T17:57:16.000Z 45.5078125 2025-09-03T17:57:22.000Z 48.19921875 2025-09-03T17:58:15.000Z 47.91796875 2025-09-03T17:58:26.000Z 45.71484375 2025-09-03T17:59:32.000Z 47.28125 2025-09-03T18:02:04.000Z 46.05078125 2025-09-03T18:13:07.000Z 45.046875 2025-09-03T18:15:50.000Z 46.21484375 2025-09-03T18:23:24.000Z 44.171875 2025-09-03T18:26:13.000Z 45.0078125 2025-09-03T18:30:00.000Z 42.53125 2025-09-03T18:30:13.000Z 41.10546875 2025-09-03T18:30:26.000Z 41.328125 2025-09-03T18:30:32.000Z 42.5 2025-09-03T18:30:45.000Z 42.31640625 2025-09-03T18:30:51.000Z 42.8359375 2025-09-03T18:30:57.000Z 37.9296875 2025-09-03T18:31:06.000Z 39.828125 2025-09-03T18:31:51.000Z 39.046875 2025-09-03T18:33:35.000Z 38.0390625 2025-09-03T18:34:58.000Z 38.77734375 2025-09-03T18:35:27.000Z 36.7265625 2025-09-03T18:37:31.000Z 35.16796875 2025-09-03T18:39:21.000Z 35.14453125 2025-09-03T18:40:09.000Z 35.18359375 2025-09-03T18:40:29.000Z 36.9609375 2025-09-03T18:41:10.000Z 35.9765625 2025-09-03T18:44:54.000Z 35.125 2025-09-03T18:45:41.000Z 35.9375 2025-09-03T18:48:29.000Z 36.14453125 2025-09-03T18:49:14.000Z 36.453125 2025-09-03T18:49:26.000Z 37.09375 2025-09-03T18:49:54.000Z 34.5234375 2025-09-03T18:51:22.000Z 33.796875 2025-09-03T18:51:46.000Z 33.17578125 2025-09-03T18:52:29.000Z 36.05078125 2025-09-03T18:55:52.000Z 35.09765625 2025-09-03T18:57:06.000Z 35.26171875 2025-09-03T18:58:29.000Z 38 2025-09-03T18:59:25.000Z 37.72265625 2025-09-03T18:59:27.000Z 36.578125 2025-09-03T18:59:53.000Z 36.9375 2025-09-03T19:00:26.000Z 34.9296875 2025-09-03T19:01:52.000Z 40.16015625 2025-09-03T19:05:12.000Z 36.0859375 2025-09-03T19:06:55.000Z 33.76171875 2025-09-03T19:07:34.000Z 34.67578125 2025-09-03T19:11:54.000Z 34.7734375 2025-09-03T19:12:42.000Z 31.55078125 2025-09-03T19:14:51.000Z 32.87109375 2025-09-03T19:15:19.000Z 35.60546875 2025-09-03T19:18:29.000Z 36 2025-09-03T19:19:20.000Z 35.98046875 2025-09-03T19:19:25.000Z 36.8828125 2025-09-03T19:19:36.000Z 37.18359375 2025-09-03T19:19:37.000Z 38 2025-09-03T19:19:44.000Z 38.76171875 2025-09-03T19:19:55.000Z 35.7421875 2025-09-03T19:21:04.000Z 37.96875 2025-09-03T19:22:07.000Z 36.8515625 2025-09-03T19:22:12.000Z 37.38671875 2025-09-03T19:22:21.000Z 36.04296875 2025-09-03T19:22:25.000Z 36.09375 2025-09-03T19:22:26.000Z 36.41796875 2025-09-03T19:22:31.000Z 36.890625 2025-09-03T19:22:37.000Z 37.79296875 2025-09-03T19:22:55.000Z 37.55859375 2025-09-03T19:22:57.000Z 37.0078125 2025-09-03T19:23:04.000Z 37 2025-09-03T19:23:05.000Z 37 2025-09-03T19:23:08.000Z 36.91015625 2025-09-03T19:23:18.000Z 34.578125 2025-09-03T19:23:33.000Z 33.4921875 2025-09-03T19:23:42.000Z 33.33203125 2025-09-03T19:23:49.000Z 33.23828125 2025-09-03T19:23:53.000Z 35.28125 2025-09-03T19:24:08.000Z 34.5546875 2025-09-03T19:24:18.000Z 33.78125 2025-09-03T19:24:25.000Z 33.73046875 2025-09-03T19:24:38.000Z 36.39453125 2025-09-03T19:24:49.000Z 34.375 2025-09-03T19:25:02.000Z 38.16015625 2025-09-03T19:25:15.000Z 35.7578125 2025-09-03T19:25:19.000Z 33.5234375 2025-09-03T19:25:23.000Z 33.515625 2025-09-03T19:25:31.000Z 35.17578125 2025-09-03T19:26:00.000Z 35.94921875 2025-09-03T19:26:07.000Z 34.1015625 2025-09-03T19:26:13.000Z 36.0078125 2025-09-03T19:26:21.000Z 38.25 2025-09-03T19:26:33.000Z 36.34765625 2025-09-03T19:26:38.000Z 35.89453125 2025-09-03T19:26:43.000Z 34.6796875 2025-09-03T19:26:47.000Z 34.4453125 2025-09-03T19:26:55.000Z 36.8828125 2025-09-03T19:27:05.000Z 36.03125 2025-09-03T19:27:20.000Z 35.875 2025-09-03T19:27:34.000Z 34.890625 2025-09-03T19:27:55.000Z 35.07421875 2025-09-03T19:28:25.000Z 34.6875 2025-09-03T19:28:39.000Z 35.53125 2025-09-03T19:28:46.000Z 35.296875 2025-09-03T19:29:04.000Z 35.75 2025-09-03T19:29:08.000Z 35.6171875 2025-09-03T19:29:10.000Z 35.4609375 2025-09-03T19:29:12.000Z 35.3984375 2025-09-03T19:29:13.000Z 35.3828125 2025-09-03T19:29:16.000Z 35.21875 2025-09-03T19:29:20.000Z 35 2025-09-03T19:29:23.000Z 34.1796875 2025-09-03T19:29:30.000Z 33.82421875 2025-09-03T19:29:32.000Z 34.81640625 2025-09-03T19:29:39.000Z 39.08203125 2025-09-03T19:29:59.000Z 41.19921875 2025-09-03T19:30:03.000Z 42.9609375 2025-09-03T19:30:09.000Z 43.109375 2025-09-03T19:30:54.000Z 42.0390625 2025-09-03T19:31:11.000Z 39.71875 2025-09-03T19:32:02.000Z 41.09765625 2025-09-03T19:32:08.000Z 41.8046875 2025-09-03T19:32:11.000Z 44.984375 2025-09-03T19:32:21.000Z 44.09375 2025-09-03T19:32:36.000Z 47.80859375 2025-09-03T19:32:44.000Z 49.7578125 2025-09-03T19:32:51.000Z 46.3125 2025-09-03T19:33:13.000Z 46.55859375 2025-09-03T19:33:21.000Z 43.39453125 2025-09-03T19:33:42.000Z 43.4296875 2025-09-03T19:33:49.000Z 44.8671875 2025-09-03T19:34:00.000Z 41.49609375 2025-09-03T19:34:07.000Z 40.99609375 2025-09-03T19:34:10.000Z 45.4375 2025-09-03T19:34:48.000Z 52.19921875 2025-09-03T19:35:10.000Z 51.5703125 2025-09-03T19:35:17.000Z 48.3515625 2025-09-03T19:35:24.000Z 47.0625 2025-09-03T19:35:36.000Z 55.9921875 2025-09-03T19:36:23.000Z 77.73828125 2025-09-03T19:38:21.000Z 79.140625 2025-09-03T19:38:30.000Z 77.484375 2025-09-03T19:38:42.000Z 75.6328125 2025-09-03T19:38:49.000Z 73.65625 2025-09-03T19:38:51.000Z 72.328125 2025-09-03T19:39:00.000Z 71.6640625 2025-09-03T19:39:06.000Z 70.15234375 2025-09-03T19:39:14.000Z 67.7421875 2025-09-03T19:39:22.000Z 67.84375 2025-09-03T19:39:23.000Z 68.63671875 2025-09-03T19:39:29.000Z 66.76953125 2025-09-03T19:39:33.000Z 65.23828125 2025-09-03T19:39:38.000Z 64.7265625 2025-09-03T19:39:44.000Z 65.4921875 2025-09-03T19:39:48.000Z 64.0078125 2025-09-03T19:39:51.000Z 49.03125 2025-09-03T19:40:15.000Z 50.19140625 2025-09-03T19:41:00.000Z 50.9375 2025-09-03T19:41:04.000Z 51.01171875 2025-09-03T19:41:06.000Z 40.09375 2025-09-03T19:41:19.000Z 35.8359375 2025-09-03T19:41:28.000Z 38.98046875 2025-09-03T19:41:37.000Z 39.03515625 2025-09-03T19:41:39.000Z 39.1640625 2025-09-03T19:41:40.000Z 39.03125 2025-09-03T19:41:49.000Z 39.0703125 2025-09-03T19:41:52.000Z 39.4296875 2025-09-03T19:42:00.000Z 41.35546875 2025-09-03T19:42:14.000Z 40.7109375 2025-09-03T19:42:28.000Z 48.7890625 2025-09-03T19:43:02.000Z 52.15234375 2025-09-03T19:43:18.000Z 47.54296875 2025-09-03T19:43:37.000Z 44.40234375 2025-09-03T19:43:47.000Z 41.51171875 2025-09-03T19:43:51.000Z 40.15625 2025-09-03T19:44:01.000Z 45.65234375 2025-09-03T19:44:08.000Z 44.39453125 2025-09-03T19:44:11.000Z 44.546875 2025-09-03T19:44:13.000Z 40.5703125 2025-09-03T19:44:17.000Z 37.5625 2025-09-03T19:44:23.000Z 34.625 2025-09-03T19:44:31.000Z 34 2025-09-03T19:44:32.000Z 34 2025-09-03T19:44:35.000Z 33.9140625 2025-09-03T19:44:40.000Z 33.7109375 2025-09-03T19:44:42.000Z 33.68359375 2025-09-03T19:44:43.000Z 34.12109375 2025-09-03T19:44:49.000Z 34.31640625 2025-09-03T19:44:52.000Z 35.39453125 2025-09-03T19:45:05.000Z 36.8125 2025-09-03T19:45:16.000Z 39.08984375 2025-09-03T19:45:24.000Z 45.4296875 2025-09-03T19:45:51.000Z 47.1953125 2025-09-03T19:45:56.000Z 49.84765625 2025-09-03T19:46:10.000Z 40.67578125 2025-09-03T19:46:24.000Z 41.04296875 2025-09-03T19:46:26.000Z 40.68359375 2025-09-03T19:46:28.000Z 39.93359375 2025-09-03T19:46:29.000Z 38.80078125 2025-09-03T19:46:32.000Z 39.3671875 2025-09-03T19:46:40.000Z 47.75 2025-09-03T19:47:03.000Z 48.73828125 2025-09-03T19:47:08.000Z 49.05859375 2025-09-03T19:47:13.000Z 49.3515625 2025-09-03T19:47:19.000Z 47.4140625 2025-09-03T19:47:36.000Z 47.98046875 2025-09-03T19:47:48.000Z 48.63671875 2025-09-03T19:47:51.000Z 53.7421875 2025-09-03T19:48:04.000Z 56.08203125 2025-09-03T19:48:11.000Z 57.52734375 2025-09-03T19:48:17.000Z 57.87890625 2025-09-03T19:48:23.000Z 58.09375 2025-09-03T19:48:28.000Z 58.390625 2025-09-03T19:48:33.000Z 58.87109375 2025-09-03T19:48:38.000Z 57.35546875 2025-09-03T19:48:42.000Z 63.32421875 2025-09-03T19:49:03.000Z 66.62109375 2025-09-03T19:49:08.000Z 67.74609375 2025-09-03T19:49:11.000Z 67.97265625 2025-09-03T19:49:13.000Z 68.953125 2025-09-03T19:49:18.000Z 65.78515625 2025-09-03T19:49:28.000Z 65.75 2025-09-03T19:49:30.000Z 70.109375 2025-09-03T19:49:36.000Z 70.8203125 2025-09-03T19:49:40.000Z 68.7109375 2025-09-03T19:49:47.000Z 67.765625 2025-09-03T19:50:02.000Z 64.55078125 2025-09-03T19:50:16.000Z 64.5703125 2025-09-03T19:50:22.000Z 67.48046875 2025-09-03T19:50:46.000Z 67.8203125 2025-09-03T19:50:49.000Z 68.6328125 2025-09-03T19:50:55.000Z 70.71484375 2025-09-03T19:51:04.000Z 74.6875 2025-09-03T19:51:30.000Z 76.30078125 2025-09-03T19:51:40.000Z 77.11328125 2025-09-03T19:51:50.000Z 77.171875 2025-09-03T19:51:56.000Z 77.2109375 2025-09-03T19:52:02.000Z 80.22265625 2025-09-03T19:52:30.000Z 80.44921875 2025-09-03T19:52:33.000Z 80.5546875 2025-09-03T19:52:35.000Z 80.91796875 2025-09-03T19:52:39.000Z 82.83203125 2025-09-03T19:52:51.000Z 84.296875 2025-09-03T19:52:58.000Z 86.34375 2025-09-03T19:53:08.000Z 87.8125 2025-09-03T19:53:25.000Z 95.26171875 2025-09-03T19:54:08.000Z 105.29296875 2025-09-03T19:54:59.000Z 108.796875 2025-09-03T19:55:25.000Z 108.98828125 2025-09-03T19:55:29.000Z 109.48046875 2025-09-03T19:55:52.000Z 110.5703125 2025-09-03T19:56:05.000Z 112.22265625 2025-09-03T19:56:09.000Z 114.17578125 2025-09-03T19:56:16.000Z 115.01171875 2025-09-03T19:56:19.000Z 114.41796875 2025-09-03T19:56:29.000Z 113.453125 2025-09-03T19:56:34.000Z 112.328125 2025-09-03T19:56:42.000Z 113.52734375 2025-09-03T19:56:44.000Z 115.2421875 2025-09-03T19:56:50.000Z 115.9453125 2025-09-03T19:56:54.000Z 116.828125 2025-09-03T19:57:07.000Z 117.06640625 2025-09-03T19:57:09.000Z 118.3828125 2025-09-03T19:57:13.000Z 119.6953125 2025-09-03T19:57:17.000Z 121.1875 2025-09-03T19:57:21.000Z 121.7265625 2025-09-03T19:57:24.000Z 121.66796875 2025-09-03T19:57:27.000Z 120.203125 2025-09-03T19:57:32.000Z 118.21484375 2025-09-03T19:57:41.000Z 117.87109375 2025-09-03T19:57:44.000Z 118.12890625 2025-09-03T19:57:50.000Z 121.0390625 2025-09-03T19:57:56.000Z 125.90234375 2025-09-03T19:58:07.000Z 127.109375 2025-09-03T19:58:12.000Z 127.4765625 2025-09-03T19:58:17.000Z 126.6875 2025-09-03T19:58:21.000Z 126.10546875 2025-09-03T19:58:32.000Z 126.20703125 2025-09-03T19:58:38.000Z 125.5390625 2025-09-03T19:58:45.000Z 126.01953125 2025-09-03T19:59:11.000Z 126.9765625 2025-09-03T19:59:15.000Z 127 2025-09-03T19:59:27.000Z 125.48828125 2025-09-03T19:59:31.000Z 125.1796875 2025-09-03T19:59:35.000Z 126.34765625 2025-09-03T19:59:38.000Z 125.5625 2025-09-03T19:59:41.000Z 124.046875 2025-09-03T19:59:46.000Z 123.45703125 2025-09-03T19:59:48.000Z 123.32421875 2025-09-03T19:59:49.000Z 122.74609375 2025-09-03T19:59:50.000Z 123.12109375 2025-09-03T19:59:58.000Z 124.875 2025-09-03T20:00:15.000Z 126.74609375 2025-09-03T20:00:20.000Z 128.7265625 2025-09-03T20:00:26.000Z 129.00390625 2025-09-03T20:00:28.000Z 128.08203125 2025-09-03T20:00:37.000Z 126.578125 2025-09-03T20:00:45.000Z 126.73828125 2025-09-03T20:00:53.000Z 129.03515625 2025-09-03T20:01:02.000Z 131.90234375 2025-09-03T20:01:14.000Z 131.8984375 2025-09-03T20:01:17.000Z 132.6796875 2025-09-03T20:01:28.000Z 132.94921875 2025-09-03T20:01:32.000Z 131.6640625 2025-09-03T20:01:57.000Z 133.5625 2025-09-03T20:02:13.000Z 133.49609375 2025-09-03T20:02:17.000Z 133.64453125 2025-09-03T20:02:25.000Z 132.86328125 2025-09-03T20:02:27.000Z 132.32421875 2025-09-03T20:02:29.000Z 131.90625 2025-09-03T20:02:30.000Z 131.66015625 2025-09-03T20:02:32.000Z 132.09375 2025-09-03T20:02:33.000Z 132.98828125 2025-09-03T20:02:36.000Z 134.53125 2025-09-03T20:02:45.000Z 137.62890625 2025-09-03T20:02:56.000Z 138.21484375 2025-09-03T20:03:17.000Z 136.08984375 2025-09-03T20:03:23.000Z 135.07421875 2025-09-03T20:03:45.000Z 135.81640625 2025-09-03T20:03:49.000Z 139.26953125 2025-09-03T20:04:06.000Z 139.55078125 2025-09-03T20:04:11.000Z 140.8125 2025-09-03T20:04:20.000Z 143.51953125 2025-09-03T20:04:31.000Z 144.8359375 2025-09-03T20:04:43.000Z 146.21875 2025-09-03T20:04:55.000Z 145.359375 2025-09-03T20:05:09.000Z 152.71484375 2025-09-03T20:05:30.000Z 150.796875 2025-09-03T20:05:51.000Z 150.35546875 2025-09-03T20:05:55.000Z 150.6328125 2025-09-03T20:06:02.000Z 151.91796875 2025-09-03T20:06:11.000Z 157.96875 2025-09-03T20:06:29.000Z 158.4609375 2025-09-03T20:06:36.000Z 157.875 2025-09-03T20:06:52.000Z 160.1953125 2025-09-03T20:07:01.000Z 160.33984375 2025-09-03T20:07:14.000Z 166.62109375 2025-09-03T20:07:32.000Z 167.328125 2025-09-03T20:07:38.000Z 167.5078125 2025-09-03T20:07:50.000Z 169.3984375 2025-09-03T20:08:05.000Z 171.26953125 2025-09-03T20:08:13.000Z 173.42578125 2025-09-03T20:08:21.000Z 176.578125 2025-09-03T20:08:34.000Z 179.2265625 2025-09-03T20:08:41.000Z 182.42578125 2025-09-03T20:08:53.000Z 186.34375 2025-09-03T20:09:10.000Z 187.6171875 2025-09-03T20:09:26.000Z 187.5390625 2025-09-03T20:09:32.000Z 187.515625 2025-09-03T20:09:43.000Z 188.53125 2025-09-03T20:09:52.000Z 189.64453125 2025-09-03T20:10:01.000Z 194.22265625 2025-09-03T20:10:17.000Z 195.36328125 2025-09-03T20:10:25.000Z 201.0078125 2025-09-03T20:10:50.000Z 201.32421875 2025-09-03T20:11:13.000Z 199.92578125 2025-09-03T20:11:29.000Z 207.83984375 2025-09-03T20:11:49.000Z 211.43359375 2025-09-03T20:11:56.000Z 212.12109375 2025-09-03T20:11:58.000Z 204.9296875 2025-09-03T20:12:02.000Z 202.4765625 2025-09-03T20:12:04.000Z 201.86328125 2025-09-03T20:12:05.000Z 202.54296875 2025-09-03T20:12:08.000Z 208.328125 2025-09-03T20:12:15.000Z 208.43359375 2025-09-03T20:12:19.000Z 210.43359375 2025-09-03T20:12:44.000Z 208.4375 2025-09-03T20:13:07.000Z 208.49609375 2025-09-03T20:13:12.000Z 216.12890625 2025-09-03T20:13:35.000Z 216.546875 2025-09-03T20:13:38.000Z 216.515625 2025-09-03T20:13:44.000Z 226.00390625 2025-09-03T20:14:28.000Z 223.91796875 2025-09-03T20:14:32.000Z 220.53125 2025-09-03T20:14:41.000Z 220.859375 2025-09-03T20:14:42.000Z 220.51953125 2025-09-03T20:14:43.000Z 220.1953125 2025-09-03T20:14:45.000Z 221.70703125 2025-09-03T20:14:48.000Z 222.671875 2025-09-03T20:14:50.000Z 223.12890625 2025-09-03T20:14:54.000Z 225.19921875 2025-09-03T20:15:12.000Z 227.98046875 2025-09-03T20:15:30.000Z 228.32421875 2025-09-03T20:15:37.000Z 228.67578125 2025-09-03T20:15:45.000Z 228.54296875 2025-09-03T20:15:53.000Z 229.66015625 2025-09-03T20:16:12.000Z 227.98828125 2025-09-03T20:16:20.000Z 226.68359375 2025-09-03T20:16:30.000Z 227.08203125 2025-09-03T20:16:34.000Z 227.1171875 2025-09-03T20:16:37.000Z 228.11328125 2025-09-03T20:16:46.000Z 228.91015625 2025-09-03T20:16:48.000Z 228.81640625 2025-09-03T20:16:51.000Z 228.140625 2025-09-03T20:16:55.000Z 221.20703125 2025-09-03T20:17:11.000Z 222.83984375 2025-09-03T20:17:19.000Z 224.328125 2025-09-03T20:17:44.000Z 221.28515625 2025-09-03T20:17:53.000Z 220.3828125 2025-09-03T20:17:54.000Z 220.63671875 2025-09-03T20:17:56.000Z 220.5078125 2025-09-03T20:17:58.000Z 222.328125 2025-09-03T20:18:05.000Z 228.28125 2025-09-03T20:18:14.000Z 228.609375 2025-09-03T20:18:34.000Z 229.78125 2025-09-03T20:18:43.000Z 232.86328125 2025-09-03T20:19:01.000Z 233.9453125 2025-09-03T20:19:04.000Z 243.046875 2025-09-03T20:19:45.000Z 246.41015625 2025-09-03T20:19:55.000Z 259.05859375 2025-09-03T20:21:19.000Z 260.64453125 2025-09-03T20:21:33.000Z 262.60546875 2025-09-03T20:22:02.000Z 259.71875 2025-09-03T20:22:31.000Z 260.27734375 2025-09-03T20:22:33.000Z 261.9140625 2025-09-03T20:22:35.000Z 265.5859375 2025-09-03T20:22:40.000Z 268.40234375 2025-09-03T20:22:52.000Z 270.01171875 2025-09-03T20:22:59.000Z 273.1640625 2025-09-03T20:23:21.000Z 273.4609375 2025-09-03T20:23:30.000Z 274.71875 2025-09-03T20:23:42.000Z 276.03515625 2025-09-03T20:23:52.000Z 282.4296875 2025-09-03T20:24:30.000Z 303.3515625 2025-09-03T20:25:25.000Z 307.46484375 2025-09-03T20:25:34.000Z 308.56640625 2025-09-03T20:25:51.000Z 308.5234375 2025-09-03T20:25:59.000Z 308.296875 2025-09-03T20:26:04.000Z 307.53125 2025-09-03T20:26:11.000Z 307.2734375 2025-09-03T20:26:13.000Z 307.41015625 2025-09-03T20:26:23.000Z 308.36328125 2025-09-03T20:26:32.000Z 310.9296875 2025-09-03T20:26:47.000Z 310.86328125 2025-09-03T20:26:51.000Z 311.515625 2025-09-03T20:26:54.000Z 312.4765625 2025-09-03T20:26:56.000Z 313.52734375 2025-09-03T20:26:58.000Z 314.7421875 2025-09-03T20:27:00.000Z 315.640625 2025-09-03T20:27:09.000Z 316.44921875 2025-09-03T20:27:13.000Z 325.453125 2025-09-03T20:27:36.000Z 327.97265625 2025-09-03T20:27:41.000Z 327.78515625 2025-09-03T20:27:54.000Z 327.52734375 2025-09-03T20:28:00.000Z 327.79296875 2025-09-03T20:28:08.000Z 327.26171875 2025-09-03T20:28:15.000Z 328.67578125 2025-09-03T20:28:24.000Z 330.421875 2025-09-03T20:28:30.000Z 334.859375 2025-09-03T20:28:42.000Z 337.8203125 2025-09-03T20:28:51.000Z 340.0546875 2025-09-03T20:29:02.000Z 340.9921875 2025-09-03T20:29:07.000Z 341.3359375 2025-09-03T20:29:12.000Z 340.41015625 2025-09-03T20:29:27.000Z 340.4609375 2025-09-03T20:29:32.000Z 342.51953125 2025-09-03T20:29:42.000Z 345.8203125 2025-09-03T20:29:53.000Z 361.14453125 2025-09-03T20:30:28.000Z 363.99609375 2025-09-03T20:30:34.000Z 365.14453125 2025-09-03T20:30:37.000Z 365.76171875 2025-09-03T20:30:41.000Z 365.640625 2025-09-03T20:30:47.000Z 361.09375 2025-09-03T20:31:13.000Z 362.00390625 2025-09-03T20:31:17.000Z 360.97265625 2025-09-03T20:31:20.000Z 360.78515625 2025-09-03T20:31:22.000Z 366.12109375 2025-09-03T20:31:32.000Z 366.0546875 2025-09-03T20:31:34.000Z 363.3984375 2025-09-03T20:31:39.000Z 368.140625 2025-09-03T20:32:08.000Z 372.10546875 2025-09-03T20:32:56.000Z 375.23046875 2025-09-03T20:33:28.000Z 381.92578125 2025-09-03T20:33:49.000Z 386.8203125 2025-09-03T20:34:16.000Z 391.37890625 2025-09-03T20:35:05.000Z 391.2890625 2025-09-03T20:35:11.000Z 392.484375 2025-09-03T20:35:17.000Z 397.18359375 2025-09-03T20:35:32.000Z 401.67578125 2025-09-03T20:35:45.000Z 402.7421875 2025-09-03T20:35:49.000Z 402.65234375 2025-09-03T20:36:07.000Z 405.8515625 2025-09-03T20:36:14.000Z 409.36328125 2025-09-03T20:36:20.000Z 410.0625 2025-09-03T20:36:23.000Z 408.53515625 2025-09-03T20:36:33.000Z 408.828125 2025-09-03T20:36:49.000Z 408.7109375 2025-09-03T20:36:52.000Z 416.875 2025-09-03T20:37:22.000Z 420.71484375 2025-09-03T20:37:31.000Z 424.40625 2025-09-03T20:37:36.000Z 424.3203125 2025-09-03T20:37:46.000Z 424.84375 2025-09-03T20:37:50.000Z 426.19140625 2025-09-03T20:38:12.000Z 428.88671875 2025-09-03T20:38:24.000Z 424.58203125 2025-09-03T20:38:34.000Z 424.0546875 2025-09-03T20:38:39.000Z 429.05859375 2025-09-03T20:38:44.000Z 431.44140625 2025-09-03T20:38:46.000Z 432.8203125 2025-09-03T20:38:48.000Z 431.40234375 2025-09-03T20:38:50.000Z 428.03515625 2025-09-03T20:38:54.000Z 422.34375 2025-09-03T20:39:00.000Z 422.68359375 2025-09-03T20:39:03.000Z 422.90234375 2025-09-03T20:39:07.000Z 422.5625 2025-09-03T20:39:10.000Z 422.59765625 2025-09-03T20:39:13.000Z 422.1328125 2025-09-03T20:39:14.000Z 422.34765625 2025-09-03T20:39:16.000Z 420.78515625 2025-09-03T20:39:20.000Z 419.4140625 2025-09-03T20:39:23.000Z 418.98046875 2025-09-03T20:39:29.000Z 406.53515625 2025-09-03T20:39:40.000Z 405.359375 2025-09-03T20:39:43.000Z 403.203125 2025-09-03T20:39:47.000Z 398.8671875 2025-09-03T20:39:53.000Z 396.80859375 2025-09-03T20:39:55.000Z 395.05078125 2025-09-03T20:39:56.000Z 394.55078125 2025-09-03T20:39:58.000Z 398.16015625 2025-09-03T20:40:01.000Z 397.84375 2025-09-03T20:40:02.000Z 391.30078125 2025-09-03T20:40:08.000Z 391.95703125 2025-09-03T20:40:11.000Z 391.1484375 2025-09-03T20:40:21.000Z 391.79296875 2025-09-03T20:40:30.000Z 393.953125 2025-09-03T20:40:36.000Z 397.7421875 2025-09-03T20:40:43.000Z 398.04296875 2025-09-03T20:40:46.000Z 398.40234375 2025-09-03T20:40:48.000Z 401.16015625 2025-09-03T20:40:50.000Z 401.1171875 2025-09-03T20:40:53.000Z 394.56640625 2025-09-03T20:40:59.000Z 389.71484375 2025-09-03T20:41:04.000Z 386.17578125 2025-09-03T20:41:07.000Z 379.953125 2025-09-03T20:41:13.000Z 377.046875 2025-09-03T20:41:17.000Z 378.66796875 2025-09-03T20:41:21.000Z 378.234375 2025-09-03T20:41:23.000Z 363.62890625 2025-09-03T20:41:34.000Z 362.7890625 2025-09-03T20:41:36.000Z 364.43359375 2025-09-03T20:41:38.000Z 366.8046875 2025-09-03T20:41:41.000Z 365.73828125 2025-09-03T20:41:43.000Z 363.83984375 2025-09-03T20:41:44.000Z 356.8125 2025-09-03T20:41:47.000Z 355.70703125 2025-09-03T20:41:49.000Z 355.46875 2025-09-03T20:41:50.000Z 356.3671875 2025-09-03T20:41:52.000Z 355.015625 2025-09-03T20:41:54.000Z 354.4453125 2025-09-03T20:41:56.000Z 352.73046875 2025-09-03T20:41:57.000Z 346.0078125 2025-09-03T20:42:06.000Z 344.9921875 2025-09-03T20:42:08.000Z 344.390625 2025-09-03T20:42:13.000Z 342.72265625 2025-09-03T20:42:14.000Z 341.3359375 2025-09-03T20:42:15.000Z 335.7109375 2025-09-03T20:42:26.000Z 339.00390625 2025-09-03T20:42:32.000Z 338.22265625 2025-09-03T20:42:34.000Z 337.25 2025-09-03T20:42:37.000Z 334.2265625 2025-09-03T20:42:39.000Z 330 2025-09-03T20:42:42.000Z 329.49609375 2025-09-03T20:42:43.000Z 324.4453125 2025-09-03T20:42:46.000Z 323.26171875 2025-09-03T20:42:47.000Z 319.8359375 2025-09-03T20:42:51.000Z 317.1015625 2025-09-03T20:42:54.000Z 313.3828125 2025-09-03T20:42:58.000Z 312.67578125 2025-09-03T20:42:59.000Z 310.6953125 2025-09-03T20:43:00.000Z 310.08203125 2025-09-03T20:43:01.000Z 310.33984375 2025-09-03T20:43:04.000Z 312.625 2025-09-03T20:43:17.000Z 312.921875 2025-09-03T20:43:19.000Z 311.9375 2025-09-03T20:43:20.000Z 309.89453125 2025-09-03T20:43:21.000Z 302.96484375 2025-09-03T20:43:25.000Z 298.58984375 2025-09-03T20:43:28.000Z 293.140625 2025-09-03T20:43:34.000Z 289.48828125 2025-09-03T20:43:36.000Z 288.59375 2025-09-03T20:43:37.000Z 288.5546875 2025-09-03T20:43:39.000Z 288.5859375 2025-09-03T20:43:40.000Z 290.41015625 2025-09-03T20:43:47.000Z 287.53125 2025-09-03T20:43:48.000Z 287.0546875 2025-09-03T20:43:48.000Z 285.66015625 2025-09-03T20:43:49.000Z 278.83984375 2025-09-03T20:43:53.000Z 276.88671875 2025-09-03T20:43:55.000Z 276.0546875 2025-09-03T20:43:56.000Z 274.1875 2025-09-03T20:43:57.000Z 272.08984375 2025-09-03T20:43:59.000Z 265.9609375 2025-09-03T20:44:06.000Z 264.4296875 2025-09-03T20:44:07.000Z 263.484375 2025-09-03T20:44:08.000Z 262.390625 2025-09-03T20:44:09.000Z 261.453125 2025-09-03T20:44:10.000Z 268.4609375 2025-09-03T20:44:15.000Z 268.875 2025-09-03T20:44:16.000Z 267.51171875 2025-09-03T20:44:17.000Z 259.96875 2025-09-03T20:44:20.000Z 256.1015625 2025-09-03T20:44:24.000Z 254.68359375 2025-09-03T20:44:25.000Z 246.2890625 2025-09-03T20:44:29.000Z 244.609375 2025-09-03T20:44:31.000Z 243.4453125 2025-09-03T20:44:32.000Z 240.15234375 2025-09-03T20:44:36.000Z 238.4375 2025-09-03T20:44:37.000Z 235.83203125 2025-09-03T20:44:38.000Z 233.36328125 2025-09-03T20:44:40.000Z 228.09375 2025-09-03T20:44:48.000Z 227.67578125 2025-09-03T20:44:51.000Z 228.02734375 2025-09-03T20:44:53.000Z 226.2109375 2025-09-03T20:44:55.000Z 221.01171875 2025-09-03T20:45:03.000Z 217.89453125 2025-09-03T20:45:08.000Z 217.07421875 2025-09-03T20:45:09.000Z 216.3359375 2025-09-03T20:45:09.000Z 214.0703125 2025-09-03T20:45:12.000Z 213.24609375 2025-09-03T20:45:13.000Z 212.40234375 2025-09-03T20:45:14.000Z 211.7265625 2025-09-03T20:45:14.000Z 211.21484375 2025-09-03T20:45:15.000Z 210.703125 2025-09-03T20:45:17.000Z 210.8125 2025-09-03T20:45:18.000Z 210.859375 2025-09-03T20:45:19.000Z 207.92578125 2025-09-03T20:45:27.000Z 204.15625 2025-09-03T20:45:30.000Z 199.35546875 2025-09-03T20:45:36.000Z 191.77734375 2025-09-03T20:45:44.000Z 191.6015625 2025-09-03T20:45:46.000Z 192.19921875 2025-09-03T20:45:48.000Z 194.21875 2025-09-03T20:45:51.000Z 196.0703125 2025-09-03T20:45:53.000Z 195.52734375 2025-09-03T20:45:54.000Z 186.7890625 2025-09-03T20:45:58.000Z 184.75390625 2025-09-03T20:45:59.000Z 183.54296875 2025-09-03T20:46:01.000Z 184.5234375 2025-09-03T20:46:02.000Z 190.640625 2025-09-03T20:46:10.000Z 193.65625 2025-09-03T20:46:14.000Z 189.37109375 2025-09-03T20:46:17.000Z 184.53125 2025-09-03T20:46:19.000Z 181.70703125 2025-09-03T20:46:20.000Z 182.99609375 2025-09-03T20:46:21.000Z 186.37109375 2025-09-03T20:46:24.000Z 187.05859375 2025-09-03T20:46:30.000Z 185.9296875 2025-09-03T20:46:35.000Z 186.0625 2025-09-03T20:46:39.000Z 185.69140625 2025-09-03T20:46:41.000Z 185.046875 2025-09-03T20:46:46.000Z 183.96484375 2025-09-03T20:46:55.000Z 184.44140625 2025-09-03T20:47:17.000Z 185.93359375 2025-09-03T20:47:29.000Z 184.53515625 2025-09-03T20:47:38.000Z 173.703125 2025-09-03T20:47:47.000Z 169.890625 2025-09-03T20:47:49.000Z 164.78125 2025-09-03T20:47:56.000Z 163.6015625 2025-09-03T20:47:59.000Z 162.58984375 2025-09-03T20:48:00.000Z 161.65625 2025-09-03T20:48:02.000Z 157.80859375 2025-09-03T20:48:04.000Z 142.078125 2025-09-03T20:48:16.000Z 139.79296875 2025-09-03T20:48:19.000Z 136.265625 2025-09-03T20:48:28.000Z 135.2734375 2025-09-03T20:48:30.000Z 134.44140625 2025-09-03T20:48:31.000Z 133.99609375 2025-09-03T20:48:33.000Z 131.109375 2025-09-03T20:48:35.000Z 129.44140625 2025-09-03T20:48:37.000Z 120.2265625 2025-09-03T20:48:42.000Z 117.02734375 2025-09-03T20:48:43.000Z 113.91796875 2025-09-03T20:48:46.000Z 113.77734375 2025-09-03T20:48:47.000Z 112.83984375 2025-09-03T20:48:48.000Z 109.23046875 2025-09-03T20:48:51.000Z 108.35546875 2025-09-03T20:48:52.000Z 105.86328125 2025-09-03T20:48:54.000Z 99.66015625 2025-09-03T20:48:58.000Z 98.421875 2025-09-03T20:49:00.000Z 95.625 2025-09-03T20:49:02.000Z 95.8828125 2025-09-03T20:49:06.000Z 94.75 2025-09-03T20:49:09.000Z 94.1015625 2025-09-03T20:49:11.000Z 96.30859375 2025-09-03T20:49:22.000Z 98.03125 2025-09-03T20:49:24.000Z 98.828125 2025-09-03T20:49:26.000Z 99.265625 2025-09-03T20:49:28.000Z 96.98828125 2025-09-03T20:49:32.000Z 93.640625 2025-09-03T20:49:52.000Z 93.59765625 2025-09-03T20:49:59.000Z 93.37890625 2025-09-03T20:50:03.000Z 93.45703125 2025-09-03T20:50:05.000Z 94.28125 2025-09-03T20:50:10.000Z 92.9375 2025-09-03T20:50:16.000Z 90.13671875 2025-09-03T20:50:24.000Z 87.7421875 2025-09-03T20:50:29.000Z 86.51953125 2025-09-03T20:50:33.000Z 87.6015625 2025-09-03T20:50:37.000Z 87.48046875 2025-09-03T20:50:40.000Z 86.73046875 2025-09-03T20:50:44.000Z 83.04296875 2025-09-03T20:50:56.000Z 82.9453125 2025-09-03T20:51:02.000Z 85.9921875 2025-09-03T20:51:15.000Z 88.3671875 2025-09-03T20:51:25.000Z 78.21875 2025-09-03T20:51:36.000Z 75.06640625 2025-09-03T20:51:39.000Z 74.8984375 2025-09-03T20:51:47.000Z 72.78125 2025-09-03T20:51:51.000Z 69.4140625 2025-09-03T20:51:56.000Z 69.59765625 2025-09-03T20:52:00.000Z 68.8359375 2025-09-03T20:52:02.000Z 56.77734375 2025-09-03T20:52:09.000Z 54.1328125 2025-09-03T20:52:10.000Z 43.6640625 2025-09-03T20:52:20.000Z 41.22265625 2025-09-03T20:52:24.000Z 39.84375 2025-09-03T20:52:34.000Z 39.828125 2025-09-03T20:52:37.000Z 41.04296875 2025-09-03T20:52:56.000Z 41.3828125 2025-09-03T20:53:16.000Z 42.2890625 2025-09-03T20:53:26.000Z 42.625 2025-09-03T20:53:33.000Z 43.875 2025-09-03T20:53:52.000Z 44 2025-09-03T20:53:54.000Z 44 2025-09-03T20:53:56.000Z 44 2025-09-03T20:53:59.000Z 44 2025-09-03T20:54:04.000Z 45.93359375 2025-09-03T20:54:16.000Z 48.8359375 2025-09-03T20:54:44.000Z 49.16015625 2025-09-03T20:54:50.000Z 50.21484375 2025-09-03T20:55:00.000Z 57.1953125 2025-09-03T20:55:21.000Z 59.453125 2025-09-03T20:55:32.000Z 63.44921875 2025-09-03T20:55:50.000Z 64.13671875 2025-09-03T20:55:57.000Z 67.9921875 2025-09-03T20:56:24.000Z 68.2578125 2025-09-03T20:56:30.000Z 69.0625 2025-09-03T20:56:47.000Z 69.296875 2025-09-03T20:56:51.000Z 72.46875 2025-09-03T20:57:04.000Z 71.8203125 2025-09-03T20:57:07.000Z 70.31640625 2025-09-03T20:57:22.000Z 69.59375 2025-09-03T20:57:23.000Z 63.515625 2025-09-03T20:57:32.000Z 62.64453125 2025-09-03T20:57:33.000Z 50.8125 2025-09-03T20:57:57.000Z 44.33203125 2025-09-03T20:58:16.000Z 44.62109375 2025-09-03T20:58:19.000Z 45.390625 2025-09-03T20:58:21.000Z 46.08984375 2025-09-03T20:58:22.000Z 46.70703125 2025-09-03T20:58:23.000Z 46.546875 2025-09-03T20:58:25.000Z 44.5390625 2025-09-03T20:58:31.000Z 45.6875 2025-09-03T20:58:49.000Z 49.9921875 2025-09-03T20:59:09.000Z 51.4375 2025-09-03T20:59:15.000Z 52.45703125 2025-09-03T20:59:20.000Z 54.765625 2025-09-03T20:59:30.000Z 61.36328125 2025-09-03T20:59:56.000Z 62.33203125 2025-09-03T21:00:01.000Z 63.546875 2025-09-03T21:00:10.000Z 67.11328125 2025-09-03T21:00:48.000Z 69.484375 2025-09-03T21:01:06.000Z 75.7734375 2025-09-03T21:02:57.000Z 77.48828125 2025-09-03T21:03:04.000Z 78.03515625 2025-09-03T21:03:19.000Z 75.94921875 2025-09-03T21:03:30.000Z 72.98046875 2025-09-03T21:03:39.000Z 80.46484375 2025-09-03T21:04:41.000Z 87.05859375 2025-09-03T21:05:40.000Z 86.5859375 2025-09-03T21:05:47.000Z 86.578125 2025-09-03T21:05:55.000Z 86.26171875 2025-09-03T21:06:01.000Z 85.65234375 2025-09-03T21:06:06.000Z 84.57421875 2025-09-03T21:06:09.000Z 82.14453125 2025-09-03T21:06:19.000Z 87.140625 2025-09-03T21:06:50.000Z 87.31640625 2025-09-03T21:06:55.000Z 86.890625 2025-09-03T21:07:03.000Z 86.44921875 2025-09-03T21:07:07.000Z 88.86328125 2025-09-03T21:07:25.000Z 89.6328125 2025-09-03T21:07:30.000Z 90.5703125 2025-09-03T21:07:34.000Z 91.12109375 2025-09-03T21:07:40.000Z 93 2025-09-03T21:08:48.000Z 92.96484375 2025-09-03T21:08:57.000Z 92.6640625 2025-09-03T21:09:02.000Z 92.90625 2025-09-03T21:09:06.000Z 94.87109375 2025-09-03T21:09:13.000Z 93.8515625 2025-09-03T21:09:48.000Z 92.65625 2025-09-03T21:09:52.000Z 87.69140625 2025-09-03T21:10:28.000Z 91.46875 2025-09-03T21:10:46.000Z 97.97265625 2025-09-03T21:11:43.000Z 104.4140625 2025-09-03T21:12:04.000Z 103.8828125 2025-09-03T21:12:08.000Z 101.62890625 2025-09-03T21:12:22.000Z 100.87890625 2025-09-03T21:12:27.000Z 100.4140625 2025-09-03T21:12:30.000Z 99.6015625 2025-09-03T21:12:33.000Z 96.97265625 2025-09-03T21:12:39.000Z 95.30859375 2025-09-03T21:12:45.000Z 93.921875 2025-09-03T21:12:49.000Z 94.5 2025-09-03T21:12:50.000Z 93.19140625 2025-09-03T21:12:57.000Z 87.9296875 2025-09-03T21:13:06.000Z 87.94140625 2025-09-03T21:13:09.000Z 87.890625 2025-09-03T21:13:10.000Z 87.9140625 2025-09-03T21:13:11.000Z 86.765625 2025-09-03T21:14:01.000Z 90.75 2025-09-03T21:14:39.000Z 91.5234375 2025-09-03T21:14:45.000Z 91.55078125 2025-09-03T21:14:47.000Z 91.984375 2025-09-03T21:14:49.000Z 92.30078125 2025-09-03T21:14:52.000Z 96.91015625 2025-09-03T21:15:34.000Z 98.2265625 2025-09-03T21:15:41.000Z 94.5859375 2025-09-03T21:15:55.000Z 91.34765625 2025-09-03T21:15:59.000Z 89.92578125 2025-09-03T21:16:05.000Z 89.21484375 2025-09-03T21:16:13.000Z 89.1953125 2025-09-03T21:16:33.000Z 90 2025-09-03T21:16:48.000Z 91.7109375 2025-09-03T21:17:00.000Z 92.09375 2025-09-03T21:17:10.000Z 88.59765625 2025-09-03T21:17:13.000Z 85.8515625 2025-09-03T21:17:17.000Z 87.08984375 2025-09-03T21:17:22.000Z 87.83984375 2025-09-03T21:17:24.000Z 84.4140625 2025-09-03T21:17:36.000Z 82.3828125 2025-09-03T21:17:40.000Z 82.29296875 2025-09-03T21:17:43.000Z 81.1640625 2025-09-03T21:17:48.000Z 78.109375 2025-09-03T21:17:52.000Z 77.69921875 2025-09-03T21:17:55.000Z 77.39453125 2025-09-03T21:17:58.000Z 81.23828125 2025-09-03T21:18:13.000Z 81.53515625 2025-09-03T21:18:16.000Z 81.9296875 2025-09-03T21:18:19.000Z 82.06640625 2025-09-03T21:18:29.000Z 82.4609375 2025-09-03T21:18:32.000Z 82.765625 2025-09-03T21:18:36.000Z 81.7421875 2025-09-03T21:18:51.000Z 79.30078125 2025-09-03T21:19:03.000Z 82.90234375 2025-09-03T21:19:16.000Z 83.33203125 2025-09-03T21:19:18.000Z 83.8359375 2025-09-03T21:19:20.000Z 66.59375 2025-09-03T21:19:44.000Z 66.5859375 2025-09-03T21:19:50.000Z 63.3671875 2025-09-03T21:19:54.000Z 56.62109375 2025-09-03T21:19:57.000Z 52.6171875 2025-09-03T21:20:04.000Z 65.671875 2025-09-03T21:20:34.000Z 64.609375 2025-09-03T21:20:40.000Z 63.48046875 2025-09-03T21:20:47.000Z 61.19921875 2025-09-03T21:20:50.000Z 61 2025-09-03T21:21:00.000Z 59.4765625 2025-09-03T21:21:09.000Z 59.21484375 2025-09-03T21:21:22.000Z 58.9921875 2025-09-03T21:21:45.000Z 62.1875 2025-09-03T21:21:55.000Z 58.85546875 2025-09-03T21:22:11.000Z 59.9453125 2025-09-03T21:22:25.000Z 60.8671875 2025-09-03T21:22:30.000Z 60.2421875 2025-09-03T21:22:47.000Z 61.3125 2025-09-03T21:22:52.000Z 67.15234375 2025-09-03T21:23:34.000Z 63.59375 2025-09-03T21:23:44.000Z 58.73828125 2025-09-03T21:23:47.000Z 58.5078125 2025-09-03T21:23:57.000Z 56.1796875 2025-09-03T21:24:02.000Z 54.5625 2025-09-03T21:24:06.000Z 51.1953125 2025-09-03T21:24:22.000Z 49.140625 2025-09-03T21:24:34.000Z 47.94921875 2025-09-03T21:24:35.000Z 46.734375 2025-09-03T21:24:35.000Z 45.60546875 2025-09-03T21:24:36.000Z 43.7109375 2025-09-03T21:24:37.000Z 41.5078125 2025-09-03T21:24:43.000Z 40.6171875 2025-09-03T21:24:44.000Z 39.62890625 2025-09-03T21:24:44.000Z 37.7734375 2025-09-03T21:24:45.000Z 34.4375 2025-09-03T21:24:48.000Z 31.6640625 2025-09-03T21:24:52.000Z 31.3359375 2025-09-03T21:24:53.000Z 27.51953125 2025-09-03T21:25:03.000Z 25.375 2025-09-03T21:25:04.000Z 19.6796875 2025-09-03T21:25:09.000Z 18.59375 2025-09-03T21:25:13.000Z 22.0390625 2025-09-03T21:27:01.000Z 17.609375 2025-09-03T21:27:49.000Z 13.1875 2025-09-03T21:28:30.000Z 12.98046875 2025-09-03T21:28:32.000Z 12.89453125 2025-09-03T21:28:34.000Z 17.7109375 2025-09-03T21:29:03.000Z 14.94921875 2025-09-03T21:29:50.000Z 15.1640625 2025-09-03T21:29:52.000Z 15.14453125 2025-09-03T21:29:54.000Z 15.8203125 2025-09-03T21:30:14.000Z 15.9296875 2025-09-03T21:30:40.000Z 15.62109375 2025-09-03T21:30:46.000Z 17.45703125 2025-09-03T21:31:34.000Z 16.04296875 2025-09-03T21:31:50.000Z 16.09375 2025-09-03T21:31:53.000Z 16.140625 2025-09-03T21:31:55.000Z 16.828125 2025-09-03T21:32:07.000Z 16.3984375 2025-09-03T21:32:10.000Z 16.53125 2025-09-03T21:32:31.000Z 14.11328125 2025-09-03T21:33:16.000Z 11.875 2025-09-03T21:33:57.000Z 11.7265625 2025-09-03T21:34:10.000Z 12.55078125 2025-09-03T21:34:36.000Z 12.8828125 2025-09-03T21:34:39.000Z 13 2025-09-03T21:34:46.000Z 12.99609375 2025-09-03T21:34:57.000Z 15.43359375 2025-09-03T21:35:32.000Z 14.80078125 2025-09-03T21:35:57.000Z 18.01171875 2025-09-03T21:36:23.000Z 18.921875 2025-09-03T21:36:32.000Z 20.2265625 2025-09-03T21:36:42.000Z 21.796875 2025-09-03T21:36:49.000Z 23.0546875 2025-09-03T21:36:52.000Z 25.09765625 2025-09-03T21:36:56.000Z 28.890625 2025-09-03T21:37:09.000Z 29.9765625 2025-09-03T21:37:16.000Z 31.5859375 2025-09-03T21:37:31.000Z 34.48828125 2025-09-03T21:37:43.000Z 37.2890625 2025-09-03T21:38:00.000Z 38.46484375 2025-09-03T21:38:08.000Z 40.8828125 2025-09-03T21:38:17.000Z 39.859375 2025-09-03T21:38:21.000Z 40.90625 2025-09-03T21:38:29.000Z 42.640625 2025-09-03T21:38:52.000Z 42.90234375 2025-09-03T21:39:06.000Z 42.484375 2025-09-03T21:39:13.000Z 44.58203125 2025-09-03T21:39:25.000Z 44.22265625 2025-09-03T21:39:40.000Z 45.97265625 2025-09-03T21:39:48.000Z 44.015625 2025-09-03T21:39:50.000Z 42.39453125 2025-09-03T21:39:51.000Z 40.5859375 2025-09-03T21:39:53.000Z 29.11328125 2025-09-03T21:40:05.000Z 26.8203125 2025-09-03T21:40:07.000Z 20.3046875 2025-09-03T21:40:16.000Z 21.2890625 2025-09-03T21:40:20.000Z 20.921875 2025-09-03T21:40:28.000Z 20.3125 2025-09-03T21:40:30.000Z 18.59375 2025-09-03T21:40:35.000Z 18.3359375 2025-09-03T21:40:35.000Z 18.0078125 2025-09-03T21:40:37.000Z 16.48046875 2025-09-03T21:40:42.000Z 15.87109375 2025-09-03T21:40:43.000Z 15.2109375 2025-09-03T21:40:44.000Z 14.6640625 2025-09-03T21:40:46.000Z 13.3125 15.1328125 2025-09-03T21:41:13.000Z 21.5859375 2025-09-03T21:41:23.000Z 22.04296875 2025-09-03T21:41:26.000Z 20.94140625 2025-09-03T21:41:30.000Z 20.4765625 2025-09-03T21:41:33.000Z 20.7265625 2025-09-03T21:41:37.000Z 17.734375 2025-09-03T21:41:47.000Z 18.05078125 2025-09-03T21:41:49.000Z 16.96484375 2025-09-03T21:41:57.000Z 21.234375 2025-09-03T21:42:14.000Z 22.08203125 2025-09-03T21:42:18.000Z 26.8203125 2025-09-03T21:42:26.000Z 30.1796875 2025-09-03T21:42:46.000Z 27.95703125 2025-09-03T21:42:55.000Z 26.6328125 2025-09-03T21:43:01.000Z 26.109375 2025-09-03T21:43:21.000Z 25.38671875 2025-09-03T21:43:25.000Z 25.15234375 2025-09-03T21:43:27.000Z 25.90625 2025-09-03T21:43:37.000Z 23.91015625 2025-09-03T21:43:44.000Z 21.984375 2025-09-03T21:43:49.000Z 21.62890625 2025-09-03T21:43:50.000Z 20.91015625 2025-09-03T21:43:52.000Z 17.484375 2025-09-03T21:44:03.000Z 17.60546875 2025-09-03T21:44:11.000Z 17.484375 2025-09-03T21:44:19.000Z 16.73828125 2025-09-03T21:44:25.000Z 16.8203125 2025-09-03T21:44:27.000Z 17.8125 2025-09-03T21:44:39.000Z 17.94921875 2025-09-03T21:44:43.000Z 19.01953125 2025-09-03T21:44:56.000Z 18.51953125 2025-09-03T21:45:04.000Z 16.03125 2025-09-03T21:45:30.000Z 18.1640625 2025-09-03T21:45:42.000Z 18.78125 2025-09-03T21:45:45.000Z 20.78125 2025-09-03T21:46:00.000Z 21.43359375 2025-09-03T21:46:21.000Z 17.80859375 2025-09-03T21:46:28.000Z 19.4140625 2025-09-03T21:46:39.000Z 21.01171875 2025-09-03T21:46:46.000Z 20.3046875 2025-09-03T21:46:49.000Z 17.55859375 2025-09-03T21:46:57.000Z 18.1328125 2025-09-03T21:47:00.000Z 19.65625 2025-09-03T21:47:05.000Z 20.875 2025-09-03T21:47:10.000Z 21.7421875 2025-09-03T21:47:25.000Z 22.90234375 2025-09-03T21:47:28.000Z 25.125 2025-09-03T21:47:35.000Z 23.26171875 2025-09-03T21:47:43.000Z 22.203125 2025-09-03T21:47:50.000Z 17.34375 2025-09-03T21:48:19.000Z 17.48828125 2025-09-03T21:48:20.000Z 17.1953125 2025-09-03T21:48:22.000Z 16.6875 2025-09-03T21:48:24.000Z 16.48046875 2025-09-03T21:48:25.000Z 15.12890625 2025-09-03T21:48:36.000Z 16.80859375 2025-09-03T21:48:49.000Z 17.18359375 2025-09-03T21:48:54.000Z 19.1484375 2025-09-03T21:49:05.000Z 20.61328125 2025-09-03T21:49:12.000Z 22.34375 2025-09-03T21:49:26.000Z 18.625 2025-09-03T21:49:40.000Z 18.44140625 2025-09-03T21:49:47.000Z 19.7578125 2025-09-03T21:49:53.000Z 20.171875 2025-09-03T21:50:05.000Z 18.015625 2025-09-03T21:50:17.000Z 16.66796875 2025-09-03T21:50:26.000Z 16.5703125 2025-09-03T21:50:30.000Z 17.2578125 2025-09-03T21:50:40.000Z 17.16796875 2025-09-03T21:50:56.000Z 16.45703125 2025-09-03T21:51:30.000Z 18.12109375 2025-09-03T21:51:50.000Z 15.72265625 2025-09-03T21:52:06.000Z 14.99609375 2025-09-03T21:52:11.000Z 14.6484375 2025-09-03T21:52:22.000Z 19.66015625 2025-09-03T21:52:33.000Z 22.89453125 2025-09-03T21:52:49.000Z 21.9375 2025-09-03T21:52:58.000Z 19.4453125 2025-09-03T21:53:05.000Z 17.2578125 2025-09-03T21:53:14.000Z 14.8046875 2025-09-03T21:53:28.000Z 13.8671875 2025-09-03T21:53:38.000Z 17.4609375 2025-09-03T21:53:58.000Z 19.63671875 2025-09-03T21:54:07.000Z 16.01953125 2025-09-03T21:54:20.000Z 15.91796875 2025-09-03T21:54:29.000Z 15.6015625 2025-09-03T21:54:37.000Z 14.09375 2025-09-03T21:54:46.000Z 14.77734375 2025-09-03T21:54:57.000Z 18.3359375 2025-09-03T21:55:14.000Z 17.44140625 2025-09-03T21:55:29.000Z 16.0703125 2025-09-03T21:55:41.000Z 17.046875 2025-09-03T21:56:02.000Z 18.77734375 2025-09-03T21:56:45.000Z 18.69140625 2025-09-03T21:56:56.000Z 17.62109375 2025-09-03T21:57:04.000Z 18.1171875 2025-09-03T21:57:15.000Z 20.1640625 2025-09-03T21:57:27.000Z 21.96484375 2025-09-03T21:57:34.000Z 20.64453125 2025-09-03T21:57:45.000Z 21.08984375 2025-09-03T21:57:51.000Z 19.87109375 2025-09-03T21:58:06.000Z 20.859375 2025-09-03T21:58:21.000Z 20.36328125 2025-09-03T21:58:30.000Z 21.0234375 2025-09-03T21:58:57.000Z 17.53515625 2025-09-03T21:59:18.000Z 18.51953125 2025-09-03T21:59:23.000Z 20.6328125 2025-09-03T21:59:44.000Z 20.61328125 2025-09-03T22:00:02.000Z 23.3671875 2025-09-03T22:00:12.000Z 23.3984375 2025-09-03T22:00:20.000Z 25.75 2025-09-03T22:00:33.000Z 25.57421875 2025-09-03T22:00:38.000Z 22.125 2025-09-03T22:00:53.000Z 19.5625 2025-09-03T22:01:05.000Z 19.453125 2025-09-03T22:01:10.000Z 17.0625 2025-09-03T22:01:37.000Z 16.18359375 2025-09-03T22:01:53.000Z 16.25390625 2025-09-03T22:01:56.000Z 17.12109375 2025-09-03T22:02:18.000Z 16.3515625 2025-09-03T22:02:39.000Z 19.0078125 2025-09-03T22:02:53.000Z 21.25 2025-09-03T22:03:13.000Z 22.44140625 2025-09-03T22:03:41.000Z 23.83984375 2025-09-03T22:03:53.000Z 21.94921875 2025-09-03T22:04:08.000Z 19.76953125 2025-09-03T22:04:23.000Z 21.84375 2025-09-03T22:04:35.000Z 22.453125 2025-09-03T22:04:42.000Z 24.0859375 2025-09-03T22:05:01.000Z 26.109375 2025-09-03T22:05:27.000Z 25.1953125 2025-09-03T22:06:33.000Z 21.671875 2025-09-03T22:06:44.000Z 21.515625 2025-09-03T22:07:23.000Z 19.828125 2025-09-03T22:07:32.000Z 20.125 2025-09-03T22:07:37.000Z 21.21484375 2025-09-03T22:07:40.000Z 21.81640625 2025-09-03T22:07:59.000Z 18.29296875 2025-09-03T22:08:07.000Z 18.625 2025-09-03T22:08:44.000Z 16.48046875 2025-09-03T22:08:56.000Z 17.28125 2025-09-03T22:09:06.000Z 18.90625 2025-09-03T22:09:31.000Z 17.90625 2025-09-03T22:09:37.000Z 15.50390625 2025-09-03T22:09:48.000Z 17.03515625 2025-09-03T22:09:59.000Z 17.328125 2025-09-03T22:10:04.000Z 20.0234375 2025-09-03T22:10:23.000Z 22.83984375 2025-09-03T22:10:47.000Z 23 2025-09-03T22:10:53.000Z 17.546875 2025-09-03T22:11:27.000Z 17.38671875 2025-09-03T22:11:41.000Z 16.9140625 2025-09-03T22:11:45.000Z 16.1796875 2025-09-03T22:12:07.000Z 16.08984375 2025-09-03T22:12:17.000Z 18.21484375 2025-09-03T22:12:27.000Z 20.90234375 2025-09-03T22:12:37.000Z 19.609375 2025-09-03T22:12:45.000Z 18.875 2025-09-03T22:13:01.000Z 17.32421875 2025-09-03T22:13:08.000Z 17.0390625 2025-09-03T22:13:40.000Z 19.52734375 2025-09-03T22:14:12.000Z 21.98046875 2025-09-03T22:14:30.000Z 20.015625 2025-09-03T22:14:45.000Z 21.6171875 2025-09-03T22:14:52.000Z 26.828125 2025-09-03T22:15:06.000Z 23.68359375 2025-09-03T22:15:27.000Z 21.25 2025-09-03T22:15:34.000Z 20.64453125 2025-09-03T22:15:36.000Z 19.984375 2025-09-03T22:15:43.000Z 17.78515625 2025-09-03T22:15:49.000Z 15.56640625 2025-09-03T22:16:07.000Z 16.328125 2025-09-03T22:16:13.000Z 18.81640625 2025-09-03T22:16:23.000Z 20.9375 2025-09-03T22:16:29.000Z 21.6484375 2025-09-03T22:16:50.000Z 21.96484375 2025-09-03T22:17:15.000Z 21.5546875 2025-09-03T22:17:52.000Z 19.94140625 2025-09-03T22:18:45.000Z 19.9296875 2025-09-03T22:18:52.000Z 20.125 2025-09-03T22:19:20.000Z 22.23046875 2025-09-03T22:19:40.000Z 21.4453125 2025-09-03T22:20:05.000Z 20.2265625 2025-09-03T22:20:19.000Z 19.05859375 2025-09-03T22:20:58.000Z 19.0078125 2025-09-03T22:21:05.000Z 18.05859375 2025-09-03T22:21:19.000Z 23.2890625 2025-09-03T22:21:57.000Z 21.66796875 2025-09-03T22:22:05.000Z 23.3046875 2025-09-03T22:22:10.000Z 23.16796875 2025-09-03T22:22:14.000Z 21.1875 2025-09-03T22:22:26.000Z 21.94140625 2025-09-03T22:22:29.000Z 21.765625 2025-09-03T22:22:35.000Z 21.66015625 2025-09-03T22:22:58.000Z 23.41796875 2025-09-03T22:23:03.000Z 22.82421875 2025-09-03T22:23:08.000Z 19.53515625 2025-09-03T22:23:22.000Z 20.453125 2025-09-03T22:23:25.000Z 24.7265625 2025-09-03T22:23:30.000Z 26.0859375 2025-09-03T22:23:35.000Z 24.171875 2025-09-03T22:23:39.000Z 22.7421875 2025-09-03T22:23:41.000Z 21.90234375 2025-09-03T22:24:23.000Z 23.45703125 2025-09-03T22:24:29.000Z 21.9765625 2025-09-03T22:24:35.000Z 19.7109375 2025-09-03T22:24:47.000Z 21.515625 2025-09-03T22:24:49.000Z 31.640625 2025-09-03T22:25:34.000Z 32.10546875 2025-09-03T22:25:40.000Z 25.81640625 2025-09-03T22:26:01.000Z 27.3359375 2025-09-03T22:26:06.000Z 27.75 2025-09-03T22:26:54.000Z 27.18359375 2025-09-03T22:26:57.000Z 27.25390625 2025-09-03T22:27:02.000Z 27.67578125 2025-09-03T22:27:07.000Z 25.70703125 2025-09-03T22:27:40.000Z 24.66015625 2025-09-03T22:27:43.000Z 24.04296875 2025-09-03T22:27:45.000Z 17.52734375 2025-09-03T22:28:10.000Z 17.35546875 2025-09-03T22:28:13.000Z 17.640625 2025-09-03T22:28:15.000Z 17.96875 2025-09-03T22:28:16.000Z 16.86328125 2025-09-03T22:28:19.000Z 13.58203125 2025-09-03T22:28:22.000Z 10.8203125 2025-09-03T22:28:35.000Z 15.46484375 2025-09-03T22:28:55.000Z 27.3984375 2025-09-03T22:30:37.000Z 26.8125 2025-09-03T22:30:40.000Z 24.66796875 2025-09-03T22:30:44.000Z 22.54296875 2025-09-03T22:30:45.000Z 19.9453125 2025-09-03T22:30:47.000Z 18.77734375 2025-09-03T22:30:48.000Z 18.25390625 2025-09-03T22:30:49.000Z 18.5703125 2025-09-03T22:30:50.000Z 19.46875 2025-09-03T22:30:52.000Z 18.953125 2025-09-03T22:30:53.000Z 17.19921875 2025-09-03T22:30:55.000Z 15.5859375 2025-09-03T22:32:09.000Z 15.6171875 2025-09-03T22:32:11.000Z 16.94921875 2025-09-03T22:32:24.000Z 17.0625 2025-09-03T22:32:26.000Z 17.37890625 2025-09-03T22:32:29.000Z 17.16796875 2025-09-03T22:32:32.000Z 16.84765625 2025-09-03T22:32:33.000Z 13.44140625 2025-09-03T22:32:45.000Z 14.23828125 2025-09-03T22:32:59.000Z 13.37109375 2025-09-03T22:33:18.000Z 13.03125 12.265625 2025-09-03T22:33:37.000Z 10.89453125 2025-09-03T22:33:46.000Z 10.93359375 2025-09-03T22:33:47.000Z 11.05859375 2025-09-03T22:33:50.000Z 11.1015625 2025-09-03T22:33:51.000Z 9.1953125 2025-09-03T22:34:03.000Z 10.09375 2025-09-03T22:34:14.000Z 10.08984375 2025-09-03T22:34:25.000Z 11 2025-09-03T22:35:08.000Z 10.71484375 2025-09-03T22:35:38.000Z 10.9921875 2025-09-03T22:36:12.000Z 11.44140625 2025-09-03T22:36:22.000Z 9.015625 2025-09-03T22:36:46.000Z 9.3203125 2025-09-03T22:37:34.000Z 8.61328125 2025-09-03T22:38:24.000Z 8.78125 2025-09-03T22:38:52.000Z 9.62109375 2025-09-03T22:39:10.000Z 10.3359375 2025-09-03T22:39:30.000Z 10.50390625 2025-09-03T22:39:34.000Z 9.58203125 2025-09-03T22:39:39.000Z 9.08203125 2025-09-03T22:39:41.000Z 8.44921875 2025-09-03T22:39:44.000Z 8.25 2025-09-03T22:39:45.000Z 10.44140625 2025-09-03T22:39:55.000Z 10.734375 2025-09-03T22:39:58.000Z 9.796875 2025-09-03T22:40:11.000Z 9.98046875 2025-09-03T22:40:25.000Z 8.6953125 2025-09-03T22:40:29.000Z 8.88671875 2025-09-03T22:40:36.000Z 9.6328125 2025-09-03T22:40:39.000Z 10.7109375 2025-09-03T22:40:48.000Z 9.83203125 2025-09-03T22:40:55.000Z 10.22265625 2025-09-03T22:41:00.000Z 10.6953125 2025-09-03T22:41:14.000Z 9.84765625 2025-09-03T22:41:17.000Z 8.36328125 2025-09-03T22:41:23.000Z 8.9375 2025-09-03T22:41:28.000Z 9.1328125 2025-09-03T22:41:33.000Z 9.12109375 2025-09-03T22:41:37.000Z 11.27734375 2025-09-03T22:41:54.000Z 10.1484375 2025-09-03T22:41:59.000Z 9.34375 2025-09-03T22:42:08.000Z 8.50390625 2025-09-03T22:42:28.000Z 7.984375 2025-09-03T22:42:36.000Z 8.48828125 2025-09-03T22:42:38.000Z 9.3203125 2025-09-03T22:42:41.000Z 15.515625 2025-09-03T22:43:35.000Z 13.69140625 2025-09-03T22:44:05.000Z 16.27734375 2025-09-03T22:44:11.000Z 17.80859375 2025-09-03T22:44:21.000Z 17.3359375 2025-09-03T22:44:24.000Z 16.26171875 2025-09-03T22:44:27.000Z 15.59375 2025-09-03T22:44:30.000Z 16.91015625 2025-09-03T22:44:35.000Z 17.2734375 2025-09-03T22:44:37.000Z 17.77734375 2025-09-03T22:44:39.000Z 19.140625 2025-09-03T22:44:47.000Z 16.99609375 2025-09-03T22:44:50.000Z 13.84375 2025-09-03T22:45:23.000Z 14.01953125 2025-09-03T22:47:07.000Z 17.63671875 2025-09-03T22:47:27.000Z 17.69140625 2025-09-03T22:47:31.000Z 17.5859375 2025-09-03T22:47:33.000Z 16.890625 2025-09-03T22:47:35.000Z 15.4140625 2025-09-03T22:47:54.000Z 15.28125 2025-09-03T22:47:59.000Z 14.58984375 2025-09-03T22:48:52.000Z 14.95703125 2025-09-03T22:49:02.000Z 14.515625 2025-09-03T22:49:11.000Z 14.51171875 2025-09-03T22:49:14.000Z 15.30078125 2025-09-03T22:49:19.000Z 13.4140625 2025-09-03T22:49:29.000Z 13.03125 2025-09-03T22:49:38.000Z 13.41015625 2025-09-03T22:49:42.000Z 15.4296875 2025-09-03T22:49:55.000Z 14.109375 2025-09-03T22:50:02.000Z 13.44921875 2025-09-03T22:50:09.000Z 13.01953125 2025-09-03T22:50:13.000Z 13 2025-09-03T22:50:29.000Z 13.35546875 2025-09-03T22:50:41.000Z 13.81640625 2025-09-03T22:50:50.000Z 14.02734375 2025-09-03T22:50:51.000Z 15.25 2025-09-03T22:50:58.000Z 15.390625 2025-09-03T22:51:00.000Z 15.1015625 2025-09-03T22:51:03.000Z 13.921875 2025-09-03T22:51:12.000Z 13.63671875 2025-09-03T22:51:15.000Z 14.1953125 2025-09-03T22:51:19.000Z 14.57421875 2025-09-03T22:51:20.000Z 15.3203125 2025-09-03T22:51:21.000Z 18.1484375 2025-09-03T22:51:31.000Z 15.0859375 2025-09-03T22:51:45.000Z 14.8984375 2025-09-03T22:51:47.000Z 15.80078125 2025-09-03T22:51:53.000Z 16.265625 2025-09-03T22:51:55.000Z 18.13671875 2025-09-03T22:52:00.000Z 16.21875 2025-09-03T22:52:02.000Z 15.015625 2025-09-03T22:52:04.000Z 15.73828125 2025-09-03T22:52:16.000Z 13.66015625 2025-09-03T22:52:21.000Z 13.1796875 2025-09-03T22:52:24.000Z 13.3984375 2025-09-03T22:52:30.000Z 13.82421875 2025-09-03T22:52:33.000Z 15.4375 2025-09-03T22:52:42.000Z 16.109375 2025-09-03T22:52:49.000Z 16.58984375 2025-09-03T22:52:52.000Z 18.43359375 2025-09-03T22:52:57.000Z 19.0859375 2025-09-03T22:53:00.000Z 19.84765625 2025-09-03T22:53:04.000Z 19.70703125 2025-09-03T22:53:11.000Z 18.09765625 2025-09-03T22:53:16.000Z 17.58984375 2025-09-03T22:53:21.000Z 17.86328125 2025-09-03T22:53:27.000Z 18.40625 2025-09-03T22:53:36.000Z 16.3828125 2025-09-03T22:53:41.000Z 16.4921875 2025-09-03T22:53:50.000Z 17.3671875 2025-09-03T22:53:59.000Z 16.83203125 2025-09-03T22:54:00.000Z 16.53125 2025-09-03T22:54:02.000Z 18.125 2025-09-03T22:54:09.000Z 18.09765625 2025-09-03T22:54:23.000Z 17.05859375 2025-09-03T22:54:35.000Z 16.4375 2025-09-03T22:55:01.000Z 14.62109375 2025-09-03T22:55:17.000Z 12.36328125 2025-09-03T22:55:37.000Z 13.98046875 2025-09-03T22:55:48.000Z 14.4765625 2025-09-03T22:55:50.000Z 14.5703125 2025-09-03T22:55:50.000Z 14.296875 2025-09-03T22:55:52.000Z 12.859375 2025-09-03T22:55:57.000Z 12.75 2025-09-03T22:55:59.000Z 13.5546875 2025-09-03T22:56:04.000Z 14.07421875 2025-09-03T22:56:08.000Z 14.3046875 2025-09-03T22:56:10.000Z 14.609375 2025-09-03T22:56:12.000Z 16.421875 2025-09-03T22:56:43.000Z 16.51171875 2025-09-03T22:58:35.000Z 17.50390625 2025-09-03T22:59:00.000Z 14.51171875 2025-09-03T22:59:12.000Z 14.28515625 2025-09-03T22:59:17.000Z 18.5859375 2025-09-03T22:59:33.000Z 20.328125 2025-09-03T22:59:38.000Z 13.1796875 2025-09-03T23:00:09.000Z 11.99609375 2025-09-03T23:00:22.000Z 13.40234375 2025-09-03T23:00:52.000Z 12.87109375 2025-09-03T23:01:10.000Z 12.375 2025-09-03T23:01:12.000Z 14.9296875 2025-09-03T23:01:21.000Z 16.68359375 2025-09-03T23:01:25.000Z 16.27734375 2025-09-03T23:01:32.000Z 13.5703125 2025-09-03T23:01:45.000Z 13.98046875 2025-09-03T23:01:52.000Z 13.515625 2025-09-03T23:02:00.000Z 14.0234375 2025-09-03T23:02:18.000Z 15.234375 2025-09-03T23:02:20.000Z 13.578125 2025-09-03T23:02:21.000Z 11.3515625 2025-09-03T23:02:23.000Z 11.18359375 2025-09-03T23:02:24.000Z 7.42578125 2025-09-03T23:02:35.000Z 10.9921875 2025-09-03T23:02:56.000Z 15.53515625 2025-09-03T23:03:04.000Z 16.83203125 2025-09-03T23:03:11.000Z 17.41015625 2025-09-03T23:03:33.000Z 17.9765625 2025-09-03T23:03:46.000Z 17.25 2025-09-03T23:03:53.000Z 11.91796875 2025-09-03T23:04:15.000Z 12.984375 2025-09-03T23:04:37.000Z 13.3515625 2025-09-03T23:04:53.000Z 11.0546875 2025-09-03T23:05:02.000Z 11.4609375 2025-09-03T23:05:05.000Z 11.53515625 2025-09-03T23:05:08.000Z 10.87109375 2025-09-03T23:05:15.000Z 10.76953125 2025-09-03T23:05:18.000Z 10.01953125 2025-09-03T23:05:22.000Z 11.2421875 2025-09-03T23:05:49.000Z 12.44140625 2025-09-03T23:06:23.000Z 10.71875 2025-09-03T23:06:36.000Z 10.765625 2025-09-03T23:06:44.000Z 13.14453125 2025-09-03T23:07:02.000Z 14.8046875 2025-09-03T23:07:10.000Z 18.796875 2025-09-03T23:07:54.000Z 19.140625 2025-09-03T23:08:06.000Z 21.0390625 2025-09-03T23:08:37.000Z 20.8203125 2025-09-03T23:08:40.000Z 20.53125 2025-09-03T23:08:43.000Z 19.65625 2025-09-03T23:08:58.000Z 20.0078125 2025-09-03T23:09:10.000Z 20.140625 2025-09-03T23:09:12.000Z 20.58203125 2025-09-03T23:09:14.000Z 22.51953125 2025-09-03T23:09:39.000Z 22.77734375 2025-09-03T23:09:43.000Z 25.2265625 2025-09-03T23:10:00.000Z 25.59375 2025-09-03T23:10:03.000Z 25.45703125 2025-09-03T23:10:07.000Z 23.7265625 2025-09-03T23:11:28.000Z 26.609375 2025-09-03T23:12:04.000Z 27.19140625 2025-09-03T23:12:12.000Z 32.7421875 2025-09-03T23:13:26.000Z 39.703125 2025-09-03T23:14:13.000Z 42.40234375 2025-09-03T23:17:13.000Z 41.6171875 2025-09-03T23:17:24.000Z 40.86328125 2025-09-03T23:17:32.000Z 40.65234375 2025-09-03T23:17:33.000Z 40.125 2025-09-03T23:17:36.000Z 39.640625 2025-09-03T23:17:38.000Z 37.67578125 2025-09-03T23:17:54.000Z 37.390625 2025-09-03T23:17:55.000Z 37.1328125 2025-09-03T23:17:56.000Z 36.85546875 2025-09-03T23:17:58.000Z 36.55078125 2025-09-03T23:18:06.000Z 36.71875 2025-09-03T23:18:09.000Z 31.640625 2025-09-03T23:18:27.000Z 25.08203125 2025-09-03T23:18:53.000Z 21.08203125 2025-09-03T23:18:59.000Z 21.484375 2025-09-03T23:19:05.000Z 20.47265625 2025-09-03T23:19:19.000Z 21.265625 2025-09-03T23:19:30.000Z 18.62109375 2025-09-03T23:19:40.000Z 18.1796875 2025-09-03T23:19:52.000Z 17.640625 2025-09-03T23:19:53.000Z 16.1875 2025-09-03T23:19:54.000Z 11.88671875 2025-09-03T23:20:00.000Z 12.21875 2025-09-03T23:20:02.000Z 8.63671875 2025-09-03T23:20:16.000Z 8.2265625 2025-09-03T23:20:19.000Z 8.26953125 2025-09-03T23:20:24.000Z 8.6015625 2025-09-03T23:20:56.000Z 8.67578125 2025-09-03T23:21:05.000Z 14.60546875 2025-09-03T23:21:26.000Z 11.8046875 2025-09-03T23:21:48.000Z 9.05078125 2025-09-03T23:21:56.000Z 6.36328125 2025-09-03T23:22:07.000Z 5.4296875 2025-09-03T23:22:12.000Z 4.1484375 2025-09-03T23:22:47.000Z 5.34765625 2025-09-03T23:23:53.000Z 7.51953125 2025-09-03T23:24:14.000Z 6.69140625 2025-09-03T23:24:59.000Z 5.19921875 2025-09-03T23:25:02.000Z 4.1015625 2025-09-03T23:25:06.000Z 3.62109375 2025-09-03T23:25:09.000Z 4.2109375 2025-09-03T23:25:12.000Z 3.65234375 2025-09-03T23:25:19.000Z 3.25390625 2025-09-03T23:25:23.000Z 3.43359375 2025-09-03T23:25:27.000Z 4.1171875 2025-09-03T23:25:30.000Z 6.421875 2025-09-03T23:25:38.000Z 6.73828125 2025-09-03T23:25:49.000Z 6.62109375 2025-09-03T23:25:59.000Z 9.93359375 2025-09-03T23:26:18.000Z 10.3046875 2025-09-03T23:26:25.000Z 7.5625 2025-09-03T23:26:32.000Z 5.66796875 2025-09-03T23:26:36.000Z 5.1796875 2025-09-03T23:26:40.000Z 7.4375 2025-09-03T23:27:09.000Z 8.1484375 2025-09-03T23:27:12.000Z 8.84375 2025-09-03T23:27:25.000Z 8.02734375 2025-09-03T23:27:30.000Z 8.22265625 2025-09-03T23:27:34.000Z 8.1015625 2025-09-03T23:27:36.000Z 5.46484375 2025-09-03T23:27:47.000Z 1.94921875 2025-09-03T23:28:00.000Z 5.56640625 2025-09-03T23:28:13.000Z 0.65234375 2025-09-03T23:28:30.000Z 4.79296875 2025-09-03T23:29:11.000Z 3.90625 2025-09-03T23:29:16.000Z 0.95703125 2025-09-03T23:29:28.000Z 0.73828125 2025-09-03T23:30:34.000Z 1.8359375 2025-09-03T23:30:55.000Z 1.66015625 2025-09-03T23:31:07.000Z 1.80078125 2025-09-03T23:31:12.000Z 1.94921875 2025-09-03T23:32:04.000Z 1.93359375 2025-09-03T23:33:31.000Z 2.4765625 2025-09-03T23:33:49.000Z 2.6171875 2025-09-03T23:33:49.000Z 2.6015625 2025-09-03T23:33:50.000Z 3.625 2025-09-03T23:42:51.000Z 3.546875 2025-09-03T23:42:54.000Z 3.37109375 2025-09-03T23:43:05.000Z 3.18359375 2025-09-03T23:43:08.000Z 3.3828125 2025-09-03T23:43:11.000Z 3.0390625 2025-09-03T23:43:13.000Z 4.18359375 2025-09-03T23:43:26.000Z 0.91015625 2025-09-03T23:43:53.000Z 2.484375 2025-09-03T23:44:48.000Z 2.34375 2025-09-03T23:45:29.000Z 2.7890625 2025-09-03T23:45:37.000Z 1.765625 2025-09-03T23:46:00.000Z 2.61328125 2025-09-03T23:46:09.000Z 2.4765625 2025-09-03T23:46:12.000Z 2.515625 2025-09-03T23:46:31.000Z 3.05859375 2025-09-03T23:46:41.000Z 2.3984375 2025-09-03T23:46:55.000Z 2 2025-09-03T23:46:59.000Z 2 2025-09-03T23:47:00.000Z 2 2025-09-03T23:47:03.000Z 2.953125 2025-09-03T23:47:25.000Z 1.97265625 2025-09-03T23:48:05.000Z 2.1640625 2025-09-03T23:48:07.000Z 2.07421875 2025-09-03T23:48:09.000Z 1.3671875 2025-09-03T23:48:11.000Z 1.19140625 2025-09-03T23:48:13.000Z 1.49609375 2025-09-03T23:48:14.000Z 1.88671875 2025-09-03T23:48:16.000Z 2.4296875 2025-09-03T23:48:18.000Z 3.3515625 2025-09-03T23:48:20.000Z 3.91015625 2025-09-03T23:48:21.000Z 4.0859375 2025-09-03T23:48:23.000Z 4.39453125 2025-09-03T23:48:25.000Z 4.3046875 2025-09-03T23:48:27.000Z 5 2025-09-03T23:49:29.000Z 4.6171875 2025-09-03T23:49:33.000Z 3.86328125 2025-09-03T23:49:35.000Z 3.6796875 2025-09-03T23:49:36.000Z 3.51953125 2025-09-03T23:49:38.000Z 3.50390625 2025-09-03T23:49:40.000Z 3.7265625 2025-09-03T23:49:42.000Z 3.95703125 2025-09-03T23:49:43.000Z 4.1328125 2025-09-03T23:49:44.000Z 4.0703125 2025-09-03T23:49:45.000Z 4.17578125 2025-09-03T23:49:50.000Z 6.0234375 2025-09-03T23:50:26.000Z 6.34375 2025-09-03T23:51:10.000Z 5.82421875 2025-09-03T23:51:47.000Z 5.73046875 2025-09-03T23:51:53.000Z 7.83203125 2025-09-03T23:52:03.000Z 6.05859375 2025-09-03T23:52:54.000Z 9.52734375 2025-09-03T23:53:17.000Z 9.47265625 2025-09-03T23:53:18.000Z 10.32421875 2025-09-03T23:53:22.000Z 11.13671875 2025-09-03T23:53:27.000Z 11.6796875 2025-09-03T23:53:34.000Z 12.30859375 2025-09-03T23:53:38.000Z 10.3515625 2025-09-03T23:54:02.000Z 10.2890625 2025-09-03T23:54:09.000Z 9.27734375 2025-09-03T23:54:18.000Z 10.55859375 2025-09-03T23:54:58.000Z 10.15234375 2025-09-03T23:55:22.000Z 9.265625 2025-09-03T23:55:39.000Z 9.96484375 2025-09-03T23:56:00.000Z 7.84765625 2025-09-03T23:56:05.000Z 7.99609375 2025-09-03T23:56:13.000Z 9.078125 2025-09-03T23:56:31.000Z 10.9140625 2025-09-03T23:56:41.000Z 11.703125 2025-09-03T23:56:45.000Z 11.12890625 2025-09-03T23:56:48.000Z 10.94140625 2025-09-03T23:56:50.000Z 10.79296875 2025-09-03T23:56:55.000Z 12.11328125 2025-09-03T23:57:11.000Z 9.78125 2025-09-03T23:57:20.000Z 8.6796875 2025-09-03T23:57:30.000Z 12.078125 2025-09-03T23:57:41.000Z 12.89453125 2025-09-03T23:57:50.000Z 13.859375 2025-09-03T23:58:11.000Z 11.01953125 2025-09-03T23:58:36.000Z 8.4453125 2025-09-03T23:58:49.000Z 6.64453125 2025-09-03T23:59:01.000Z 6.4296875 2025-09-03T23:59:08.000Z 9.2734375 2025-09-03T23:59:15.000Z 9.2890625 2025-09-03T23:59:26.000Z 7.9453125 2025-09-03T23:59:41.000Z 5.48828125 2025-09-04T00:00:02.000Z 5.48828125 2025-09-04T00:00:20.000Z 7.26953125 2025-09-04T00:00:30.000Z 8.015625 2025-09-04T00:00:33.000Z 6.515625 2025-09-04T00:00:40.000Z 5.5625 2025-09-04T00:00:46.000Z 6.2109375 2025-09-04T00:00:49.000Z 10.02734375 2025-09-04T00:01:11.000Z 6.40234375 2025-09-04T00:01:24.000Z 4.46875 2025-09-04T00:01:29.000Z 3.33984375 2025-09-04T00:01:34.000Z 6.24609375 2025-09-04T00:02:10.000Z 7.24609375 2025-09-04T00:02:15.000Z 5.64453125 2025-09-04T00:02:30.000Z 5.83984375 2025-09-04T00:02:31.000Z 5.51953125 2025-09-04T00:02:33.000Z 5.69921875 2025-09-04T00:02:59.000Z 5.38671875 2025-09-04T00:03:00.000Z 5.3046875 2025-09-04T00:03:00.000Z 4.22265625 2025-09-04T00:03:13.000Z 4.42578125 2025-09-04T00:03:14.000Z 4.625 2025-09-04T00:03:16.000Z 4.796875 2025-09-04T00:03:17.000Z 2.84375 2025-09-04T00:03:23.000Z 2.109375 2025-09-04T00:03:26.000Z 1.54296875 2025-09-04T00:03:28.000Z 1 2025-09-04T00:03:33.000Z 1.02734375 2025-09-04T00:03:38.000Z 1.078125 2025-09-04T00:03:39.000Z 1.140625 2025-09-04T00:03:40.000Z 1.2734375 2025-09-04T00:03:42.000Z 1.1796875 2025-09-04T00:03:43.000Z 1 2025-09-04T00:03:47.000Z 1 2025-09-04T00:03:49.000Z 1 2025-09-04T00:03:49.000Z 1.27734375 2025-09-04T00:03:52.000Z 1.4921875 2025-09-04T00:05:11.000Z 0.328125 2025-09-04T00:08:07.000Z 1.078125 2025-09-04T00:08:36.000Z 1.83203125 2025-09-04T00:08:51.000Z 2.5703125 2025-09-04T00:08:56.000Z 2.5546875 2025-09-04T00:09:12.000Z 3.74609375 2025-09-04T00:09:19.000Z 3.30859375 2025-09-04T00:09:39.000Z 2.671875 2025-09-04T00:10:01.000Z 1.81640625 2025-09-04T00:10:13.000Z 2.85546875 2025-09-04T00:10:26.000Z 3.5078125 2025-09-04T00:10:46.000Z 2.4921875 2025-09-04T00:10:55.000Z 2.8515625 2025-09-04T00:11:01.000Z 3.8046875 2025-09-04T00:11:13.000Z 3.12890625 2025-09-04T00:11:21.000Z 2.5 2025-09-04T00:11:30.000Z 2.96484375 2025-09-04T00:11:35.000Z 3.00390625 2025-09-04T00:12:01.000Z 1.11328125 2025-09-04T00:12:23.000Z 2.5078125 2025-09-04T00:12:29.000Z 3 2025-09-04T00:12:38.000Z 3.5859375 2025-09-04T00:12:46.000Z 3.44921875 2025-09-04T00:12:49.000Z 3.15625 2025-09-04T00:12:52.000Z 3.421875 2025-09-04T00:13:04.000Z 3.4375 2025-09-04T00:13:06.000Z 3.2890625 2025-09-04T00:13:10.000Z 3.4296875 2025-09-04T00:13:17.000Z 3.11328125 2025-09-04T00:13:21.000Z 2.4375 2025-09-04T00:13:26.000Z 2.1328125 2025-09-04T00:13:31.000Z 1.88671875 2025-09-04T00:13:46.000Z 2.43359375 2025-09-04T00:13:49.000Z 3.21875 2025-09-04T00:13:56.000Z 0.83203125 2025-09-04T00:14:09.000Z 0.05859375 2025-09-04T00:14:12.000Z 0.41015625 2025-09-04T00:14:15.000Z 0.75390625 2025-09-04T00:14:19.000Z 2.140625 2025-09-04T00:14:32.000Z 2.46875 2025-09-04T00:14:38.000Z 2.56640625 2025-09-04T00:15:27.000Z 3.0390625 2025-09-04T00:15:29.000Z 4.28515625 2025-09-04T00:16:33.000Z 4.5546875 2025-09-04T00:16:43.000Z 1.6015625 2025-09-04T00:17:18.000Z 2.359375 2025-09-04T00:17:57.000Z 0.3671875 2025-09-04T00:18:10.000Z 0.0078125 2025-09-04T00:18:13.000Z -1.11328125 2025-09-04T00:18:48.000Z -0.0234375 2025-09-04T00:19:00.000Z -1.25390625 2025-09-04T00:19:11.000Z -0.0859375 2025-09-04T00:19:45.000Z -0.15234375 2025-09-04T00:19:55.000Z 0.06640625 2025-09-04T00:20:44.000Z 0.30078125 2025-09-04T00:20:51.000Z 0.48046875 2025-09-04T00:21:04.000Z 0.8671875 2025-09-04T00:21:18.000Z 1 2025-09-04T00:21:32.000Z 2.66796875 2025-09-04T00:21:43.000Z 2.40625 2025-09-04T00:21:58.000Z 1.34375 2025-09-04T00:22:09.000Z 0.828125 2025-09-04T00:22:21.000Z -0.9921875 2025-09-04T00:22:33.000Z 1.5390625 2025-09-04T00:22:43.000Z 2.53125 2025-09-04T00:23:02.000Z -0.90625 2025-09-04T00:23:24.000Z 2.68359375 2025-09-04T00:29:59.000Z -0.44921875 2025-09-04T00:30:13.000Z -0.58203125 2025-09-04T00:30:19.000Z -0.53515625 2025-09-04T00:30:26.000Z 0.87109375 2025-09-04T00:30:37.000Z 0.67578125 2025-09-04T00:30:39.000Z 0.18359375 2025-09-04T00:30:48.000Z 0 2025-09-04T00:30:55.000Z 0.51953125 2025-09-04T00:31:03.000Z 0.4921875 2025-09-04T00:31:07.000Z 1.94140625 2025-09-04T00:31:15.000Z 3.94140625 2025-09-04T00:31:22.000Z 5.50390625 2025-09-04T00:31:28.000Z 5.375 2025-09-04T00:31:36.000Z 2.00390625 2025-09-04T00:31:52.000Z 1.0234375 2025-09-04T00:31:54.000Z 1.125 2025-09-04T00:31:54.000Z 2.70703125 2025-09-04T00:31:59.000Z 4.08203125 2025-09-04T00:32:06.000Z 4.0234375 2025-09-04T00:32:12.000Z 7.17578125 2025-09-04T00:33:57.000Z 7.39453125 2025-09-04T00:34:10.000Z 9.80859375 2025-09-04T00:38:48.000Z 13.35546875 2025-09-04T00:57:00.000Z 10.66015625 2025-09-04T01:01:43.000Z 7.65625 2025-09-04T01:02:40.000Z 7.0390625 2025-09-04T01:02:43.000Z 6.7265625 2025-09-04T01:02:45.000Z 6.64453125 2025-09-04T01:02:46.000Z 6.640625 2025-09-04T01:02:48.000Z 6.38671875 2025-09-04T01:02:49.000Z 6.359375 2025-09-04T01:02:51.000Z 6.16796875 2025-09-04T01:02:52.000Z 6.15234375 2025-09-04T01:02:53.000Z 6.29296875 2025-09-04T01:02:54.000Z 6.40234375 2025-09-04T01:02:54.000Z 7.8671875 2025-09-04T01:03:26.000Z 4.57421875 2025-09-04T01:03:40.000Z 2.15234375 2025-09-04T01:03:59.000Z 4.59375 2025-09-04T01:04:27.000Z 4.72265625 2025-09-04T01:04:47.000Z 2.32421875 2025-09-04T01:05:10.000Z 6.1796875 2025-09-04T01:05:31.000Z 5.22265625 2025-09-04T01:06:27.000Z 5.07421875 2025-09-04T01:06:30.000Z 3.87109375 2025-09-04T01:06:40.000Z 3.32421875 2025-09-04T01:06:44.000Z 3.08984375 2025-09-04T01:06:47.000Z 4.2578125 2025-09-04T01:07:10.000Z 7.62109375 2025-09-04T01:07:43.000Z 7.51171875 2025-09-04T01:07:44.000Z 7.37109375 2025-09-04T01:07:45.000Z 7.37109375 2025-09-04T01:07:51.000Z 7.1484375 2025-09-04T01:07:55.000Z 2.76171875 2025-09-04T01:11:15.000Z