54.42026-09-26T14:29:11.198Z53.82026-09-26T14:29:31.197Z53.22026-09-26T14:29:33.197Z52.62026-09-26T14:29:34.197Z52.02026-09-26T14:29:35.198Z51.52026-09-26T14:29:36.197Z51.02026-09-26T14:29:37.198Z50.52026-09-26T14:29:38.197Z50.02026-09-26T14:29:39.197Z50.02026-09-26T14:29:40.197Z50.02026-09-26T14:29:41.197Z50.02026-09-26T14:29:42.197Z50.02026-09-26T14:29:43.198Z50.52026-09-26T14:29:44.197Z51.02026-09-26T14:29:45.197Z51.52026-09-26T14:29:46.197Z52.02026-09-26T14:29:47.197Z52.02026-09-26T14:29:48.198Z52.02026-09-26T14:29:49.197Z52.02026-09-26T14:29:50.197Z52.02026-09-26T14:29:51.197Z52.02026-09-26T14:29:52.197Z51.752026-09-26T14:29:53.198Z51.52026-09-26T14:29:54.197Z51.252026-09-26T14:29:55.197Z51.02026-09-26T14:29:56.197Z51.02026-09-26T14:29:57.197Z51.02026-09-26T14:29:58.197Z51.02026-09-26T14:29:59.197Z51.02026-09-26T14:30:00.197Z49.752026-09-26T14:30:01.197Z48.52026-09-26T14:30:02.197Z47.252026-09-26T14:30:03.197Z46.02026-09-26T14:30:04.197Z45.5999999999999942026-09-26T14:30:05.197Z45.22026-09-26T14:30:06.197Z44.82026-09-26T14:30:07.197Z44.4000000000000062026-09-26T14:30:08.197Z44.02026-09-26T14:30:09.197Z44.02026-09-26T14:30:10.197Z44.02026-09-26T14:30:11.197Z44.02026-09-26T14:30:12.197Z44.02026-09-26T14:30:13.197Z44.02026-09-26T14:30:14.197Z44.02026-09-26T14:30:15.198Z44.02026-09-26T14:30:16.197Z44.02026-09-26T14:30:17.197Z44.02026-09-26T14:30:18.197Z43.252026-09-26T14:30:19.197Z42.52026-09-26T14:30:20.197Z41.752026-09-26T14:30:21.197Z41.02026-09-26T14:30:22.197Z41.02026-09-26T14:30:23.197Z41.02026-09-26T14:30:24.198Z41.02026-09-26T14:30:25.197Z41.02026-09-26T14:30:26.197Z41.252026-09-26T14:30:27.197Z41.52026-09-26T14:30:28.197Z41.752026-09-26T14:30:29.198Z42.02026-09-26T14:30:30.197Z42.02026-09-26T14:30:31.197Z42.02026-09-26T14:30:32.197Z42.02026-09-26T14:30:33.197Z42.02026-09-26T14:30:34.197Z42.02026-09-26T14:30:35.197Z42.02026-09-26T14:30:36.197Z42.02026-09-26T14:30:37.197Z42.02026-09-26T14:30:38.197Z41.82026-09-26T14:30:39.197Z41.62026-09-26T14:30:40.197Z41.42026-09-26T14:30:41.197Z41.1999999999999962026-09-26T14:30:42.198Z41.02026-09-26T14:30:43.197Z41.02026-09-26T14:30:44.197Z41.02026-09-26T14:30:45.197Z41.02026-09-26T14:30:46.197Z41.02026-09-26T14:30:47.197Z40.5999999999999942026-09-26T14:30:48.197Z40.1999999999999962026-09-26T14:30:49.197Z39.82026-09-26T14:30:50.197Z39.42026-09-26T14:30:51.197Z39.02026-09-26T14:30:52.197Z40.22026-09-26T14:30:53.197Z41.42026-09-26T14:30:54.197Z42.62026-09-26T14:30:55.197Z43.82026-09-26T14:30:56.197Z45.02026-09-26T14:30:57.197Z45.62026-09-26T14:30:58.197Z46.22026-09-26T14:30:59.197Z46.82026-09-26T14:31:00.197Z47.42026-09-26T14:31:01.197Z48.02026-09-26T14:31:02.197Z48.02026-09-26T14:31:03.198Z48.02026-09-26T14:31:04.197Z48.02026-09-26T14:31:05.198Z48.02026-09-26T14:31:06.197Z48.02026-09-26T14:31:07.197Z47.82026-09-26T14:31:08.197Z47.5999999999999942026-09-26T14:31:09.197Z47.4000000000000062026-09-26T14:31:10.197Z47.22026-09-26T14:31:11.197Z47.02026-09-26T14:31:12.197Z47.02026-09-26T14:31:13.197Z47.02026-09-26T14:31:14.197Z47.02026-09-26T14:31:15.197Z47.02026-09-26T14:31:16.198Z46.22026-09-26T14:31:17.197Z45.4000000000000062026-09-26T14:31:18.197Z44.5999999999999942026-09-26T14:31:19.197Z43.82026-09-26T14:31:20.197Z43.02026-09-26T14:31:21.197Z43.02026-09-26T14:31:22.197Z43.02026-09-26T14:31:23.197Z43.02026-09-26T14:31:24.197Z43.02026-09-26T14:31:26.197Z43.02026-09-26T14:31:29.197Z43.666666666666672026-09-26T14:31:48.197Z44.3333333333333362026-09-26T14:31:49.198Z45.02026-09-26T14:31:50.197Z45.6666666666666642026-09-26T14:31:51.197Z46.333333333333332026-09-26T14:31:52.197Z47.02026-09-26T14:31:53.198Z47.02026-09-26T14:31:54.198Z47.02026-09-26T14:31:55.197Z47.02026-09-26T14:31:56.198Z47.02026-09-26T14:31:57.198Z47.02026-09-26T14:31:58.197Z47.22026-09-26T14:31:59.197Z47.4000000000000062026-09-26T14:32:00.198Z47.5999999999999942026-09-26T14:32:01.197Z47.82026-09-26T14:32:02.197Z48.02026-09-26T14:32:03.197Z47.02026-09-26T14:32:04.197Z46.02026-09-26T14:32:05.197Z45.02026-09-26T14:32:06.198Z44.02026-09-26T14:32:07.197Z44.02026-09-26T14:32:08.198Z44.02026-09-26T14:32:09.197Z44.02026-09-26T14:32:10.197Z44.02026-09-26T14:32:11.197Z44.02026-09-26T14:32:13.197Z44.02026-09-26T14:32:19.197Z44.52026-09-26T14:32:21.197Z45.02026-09-26T14:32:22.198Z45.52026-09-26T14:32:23.197Z46.02026-09-26T14:32:24.197Z46.52026-09-26T14:32:25.197Z47.02026-09-26T14:32:26.197Z47.82026-09-26T14:32:27.197Z48.62026-09-26T14:32:28.197Z49.42026-09-26T14:32:29.197Z50.1999999999999962026-09-26T14:32:30.197Z51.02026-09-26T14:32:31.197Z51.02026-09-26T14:32:32.197Z51.02026-09-26T14:32:33.197Z51.02026-09-26T14:32:34.197Z51.02026-09-26T14:32:35.197Z55.752026-09-26T14:32:36.197Z60.52026-09-26T14:32:37.197Z65.252026-09-26T14:32:38.197Z70.02026-09-26T14:32:39.198Z70.02026-09-26T14:32:40.197Z70.02026-09-26T14:32:41.198Z70.02026-09-26T14:32:42.197Z70.02026-09-26T14:32:43.197Z75.52026-09-26T14:32:44.197Z81.02026-09-26T14:32:45.197Z86.52026-09-26T14:32:46.197Z92.02026-09-26T14:32:47.197Z92.02026-09-26T14:32:48.197Z92.02026-09-26T14:32:49.197Z92.02026-09-26T14:32:50.197Z92.02026-09-26T14:32:51.197Z90.252026-09-26T14:32:52.197Z88.52026-09-26T14:32:53.197Z86.752026-09-26T14:32:54.197Z85.02026-09-26T14:32:55.197Z84.52026-09-26T14:32:56.197Z84.02026-09-26T14:32:57.197Z83.52026-09-26T14:32:58.197Z83.02026-09-26T14:32:59.197Z84.752026-09-26T14:33:00.197Z86.52026-09-26T14:33:01.197Z88.252026-09-26T14:33:02.197Z90.02026-09-26T14:33:03.197Z90.02026-09-26T14:33:04.197Z90.02026-09-26T14:33:05.198Z90.02026-09-26T14:33:06.197Z90.02026-09-26T14:33:07.197Z90.02026-09-26T14:33:08.197Z90.02026-09-26T14:33:09.197Z90.02026-09-26T14:33:11.197Z90.02026-09-26T14:33:13.197Z90.02026-09-26T14:33:15.197Z90.02026-09-26T14:33:18.198Z90.02026-09-26T14:34:15.197Z90.02026-09-26T14:34:18.197Z90.02026-09-26T14:34:21.197Z90.02026-09-26T14:34:24.197Z90.02026-09-26T14:34:27.198Z90.02026-09-26T14:34:29.197Z90.02026-09-26T14:34:31.197Z90.02026-09-26T14:34:33.197Z90.02026-09-26T14:34:35.197Z90.02026-09-26T14:34:37.197Z90.02026-09-26T14:34:39.197Z90.02026-09-26T14:34:41.197Z90.02026-09-26T14:34:42.197Z92.42026-09-26T14:34:43.197Z94.82026-09-26T14:34:44.197Z97.199999999999992026-09-26T14:34:45.197Z99.62026-09-26T14:34:46.197Z102.02026-09-26T14:34:47.197Z103.62026-09-26T14:34:48.197Z105.199999999999992026-09-26T14:34:49.197Z106.82026-09-26T14:34:50.197Z108.42026-09-26T14:34:51.197Z110.02026-09-26T14:34:52.197Z105.833333333333332026-09-26T14:34:53.197Z101.666666666666662026-09-26T14:34:54.197Z97.52026-09-26T14:34:55.198Z93.333333333333332026-09-26T14:34:56.197Z89.166666666666662026-09-26T14:34:57.197Z85.02026-09-26T14:34:58.197Z86.42026-09-26T14:34:59.197Z87.82026-09-26T14:35:00.197Z89.199999999999992026-09-26T14:35:01.198Z90.62026-09-26T14:35:02.197Z92.02026-09-26T14:35:03.198Z92.02026-09-26T14:35:04.197Z92.02026-09-26T14:35:05.197Z92.02026-09-26T14:35:06.197Z92.02026-09-26T14:35:07.197Z86.52026-09-26T14:35:08.197Z81.02026-09-26T14:35:09.197Z75.52026-09-26T14:35:10.197Z70.02026-09-26T14:35:11.197Z70.02026-09-26T14:35:12.198Z70.02026-09-26T14:35:13.197Z70.02026-09-26T14:35:14.197Z70.02026-09-26T14:35:15.197Z70.02026-09-26T14:35:16.197Z70.02026-09-26T14:35:17.197Z70.02026-09-26T14:35:18.197Z70.02026-09-26T14:35:19.197Z70.02026-09-26T14:35:20.197Z66.22026-09-26T14:35:21.197Z62.42026-09-26T14:35:22.197Z58.5999999999999942026-09-26T14:35:23.197Z54.82026-09-26T14:35:24.197Z51.02026-09-26T14:35:25.197Z51.02026-09-26T14:35:26.197Z51.02026-09-26T14:35:27.197Z51.02026-09-26T14:35:28.198Z51.02026-09-26T14:35:29.197Z51.02026-09-26T14:35:30.197Z51.02026-09-26T14:35:31.197Z49.8333333333333362026-09-26T14:35:32.197Z48.6666666666666642026-09-26T14:35:33.197Z47.52026-09-26T14:35:35.198Z46.333333333333332026-09-26T14:35:38.198Z45.1666666666666642026-09-26T14:36:07.198Z44.02026-09-26T14:36:08.197Z43.252026-09-26T14:36:09.197Z42.52026-09-26T14:36:10.197Z41.752026-09-26T14:36:11.197Z41.02026-09-26T14:36:12.197Z42.752026-09-26T14:36:13.197Z44.52026-09-26T14:36:14.197Z46.252026-09-26T14:36:15.197Z48.02026-09-26T14:36:16.197Z48.02026-09-26T14:36:17.197Z48.02026-09-26T14:36:18.197Z48.02026-09-26T14:36:19.197Z48.02026-09-26T14:36:20.198Z48.02026-09-26T14:36:21.198Z48.02026-09-26T14:36:22.197Z47.8333333333333362026-09-26T14:36:23.197Z47.6666666666666642026-09-26T14:36:24.197Z47.52026-09-26T14:36:25.198Z47.333333333333332026-09-26T14:36:27.197Z47.1666666666666642026-09-26T14:36:28.197Z47.02026-09-26T14:36:29.197Z47.02026-09-26T14:36:30.197Z47.02026-09-26T14:36:31.198Z47.02026-09-26T14:36:32.197Z47.02026-09-26T14:36:33.198Z47.02026-09-26T14:36:34.198Z47.02026-09-26T14:36:35.197Z47.02026-09-26T14:36:36.197Z47.02026-09-26T14:36:37.197Z47.02026-09-26T14:36:38.197Z47.02026-09-26T14:36:39.198Z47.02026-09-26T14:36:40.198Z46.02026-09-26T14:36:41.197Z45.02026-09-26T14:36:42.197Z44.02026-09-26T14:36:43.197Z43.02026-09-26T14:36:44.197Z42.02026-09-26T14:36:45.197Z41.8333333333333362026-09-26T14:36:46.197Z41.6666666666666642026-09-26T14:36:47.198Z41.52026-09-26T14:36:48.197Z41.333333333333332026-09-26T14:36:49.197Z41.1666666666666642026-09-26T14:36:50.198Z41.02026-09-26T14:36:51.197Z41.752026-09-26T14:36:52.197Z42.52026-09-26T14:36:53.198Z43.252026-09-26T14:36:54.197Z44.02026-09-26T14:36:55.197Z44.02026-09-26T14:36:56.197Z44.02026-09-26T14:36:57.197Z44.02026-09-26T14:36:58.197Z44.02026-09-26T14:36:59.197Z43.4000000000000062026-09-26T14:37:00.197Z42.82026-09-26T14:37:01.197Z42.22026-09-26T14:37:02.197Z41.5999999999999942026-09-26T14:37:03.197Z41.02026-09-26T14:37:04.197Z41.42026-09-26T14:37:05.197Z41.82026-09-26T14:37:06.197Z42.1999999999999962026-09-26T14:37:07.197Z42.5999999999999942026-09-26T14:37:08.197Z43.02026-09-26T14:37:09.197Z43.02026-09-26T14:37:10.198Z43.02026-09-26T14:37:11.197Z43.02026-09-26T14:37:12.197Z43.02026-09-26T14:37:13.197Z43.02026-09-26T14:37:14.197Z43.02026-09-26T14:37:15.197Z43.52026-09-26T14:37:16.197Z44.02026-09-26T14:37:17.197Z44.52026-09-26T14:37:18.197Z45.02026-09-26T14:37:19.197Z45.52026-09-26T14:37:20.197Z46.02026-09-26T14:37:22.197Z45.5999999999999942026-09-26T14:38:01.197Z45.22026-09-26T14:38:03.197Z44.82026-09-26T14:38:04.197Z44.4000000000000062026-09-26T14:38:05.197Z44.02026-09-26T14:38:06.198Z44.02026-09-26T14:38:07.197Z44.02026-09-26T14:38:08.197Z44.02026-09-26T14:38:09.197Z44.02026-09-26T14:38:10.197Z47.52026-09-26T14:38:11.197Z51.02026-09-26T14:38:12.197Z54.52026-09-26T14:38:13.197Z58.02026-09-26T14:38:14.197Z57.752026-09-26T14:38:15.197Z57.52026-09-26T14:38:16.197Z57.252026-09-26T14:38:17.197Z57.02026-09-26T14:38:18.197Z56.252026-09-26T14:38:19.198Z55.52026-09-26T14:38:20.197Z54.752026-09-26T14:38:21.198Z54.02026-09-26T14:38:22.197Z54.02026-09-26T14:38:23.198Z54.000000000000012026-09-26T14:38:24.197Z54.000000000000012026-09-26T14:38:25.197Z54.02026-09-26T14:38:26.197Z54.02026-09-26T14:38:27.197Z54.8000000000000042026-09-26T14:38:29.197Z55.600000000000012026-09-26T14:38:31.197Z56.42026-09-26T14:38:33.197Z57.22026-09-26T14:38:35.197Z58.02026-09-26T14:38:37.197Z58.02026-09-26T14:38:39.197Z58.02026-09-26T14:38:41.197Z58.02026-09-26T14:38:42.197Z58.02026-09-26T14:38:43.197Z58.02026-09-26T14:38:45.197Z57.999999999999992026-09-26T14:38:47.197Z58.02026-09-26T14:38:49.197Z58.02026-09-26T14:38:50.197Z58.02026-09-26T14:38:51.197Z57.999999999999992026-09-26T14:38:52.198Z58.02026-09-26T14:38:53.198Z59.1666666666666642026-09-26T14:38:54.197Z60.333333333333332026-09-26T14:38:55.197Z61.52026-09-26T14:38:56.198Z62.666666666666672026-09-26T14:38:57.197Z63.8333333333333362026-09-26T14:38:58.197Z65.02026-09-26T14:38:59.198Z65.02026-09-26T14:39:00.197Z65.02026-09-26T14:39:01.197Z65.02026-09-26T14:39:02.197Z65.02026-09-26T14:39:03.197Z65.02026-09-26T14:39:04.197Z65.02026-09-26T14:39:05.198Z69.42026-09-26T14:39:06.197Z73.82026-09-26T14:39:07.197Z78.199999999999992026-09-26T14:39:08.197Z82.62026-09-26T14:39:09.198Z87.02026-09-26T14:39:10.197Z87.02026-09-26T14:39:11.197Z87.02026-09-26T14:39:12.198Z87.02026-09-26T14:39:13.197Z87.02026-09-26T14:39:14.197Z87.02026-09-26T14:39:15.197Z92.02026-09-26T14:39:16.197Z97.02026-09-26T14:39:17.198Z101.999999999999992026-09-26T14:39:18.197Z107.02026-09-26T14:39:19.197Z112.02026-09-26T14:39:20.197Z109.199999999999992026-09-26T14:39:21.197Z106.399999999999992026-09-26T14:39:22.197Z103.62026-09-26T14:39:23.197Z100.800000000000012026-09-26T14:39:24.197Z98.02026-09-26T14:39:25.197Z98.02026-09-26T14:39:26.197Z98.02026-09-26T14:39:27.197Z98.02026-09-26T14:39:28.197Z98.02026-09-26T14:39:29.197Z98.02026-09-26T14:39:30.197Z98.600000000000012026-09-26T14:39:31.197Z99.22026-09-26T14:39:32.197Z99.82026-09-26T14:39:33.197Z100.42026-09-26T14:39:34.197Z101.02026-09-26T14:39:35.197Z101.02026-09-26T14:39:36.197Z101.02026-09-26T14:39:37.198Z101.02026-09-26T14:39:38.197Z101.02026-09-26T14:39:39.197Z101.02026-09-26T14:39:40.197Z101.02026-09-26T14:39:41.197Z101.02026-09-26T14:39:42.197Z101.02026-09-26T14:39:43.197Z101.02026-09-26T14:39:44.198Z101.02026-09-26T14:39:45.197Z105.499999999999992026-09-26T14:39:46.197Z110.02026-09-26T14:39:47.197Z114.52026-09-26T14:39:48.197Z119.02026-09-26T14:39:49.197Z123.499999999999992026-09-26T14:39:50.197Z128.02026-09-26T14:39:51.197Z128.02026-09-26T14:39:52.197Z128.02026-09-26T14:39:53.198Z128.02026-09-26T14:39:54.197Z128.02026-09-26T14:39:55.198Z128.02026-09-26T14:39:56.197Z127.42026-09-26T14:39:57.197Z126.800000000000012026-09-26T14:39:58.197Z126.22026-09-26T14:39:59.197Z125.62026-09-26T14:40:00.197Z125.02026-09-26T14:40:02.197Z124.22026-09-26T14:40:04.197Z123.42026-09-26T14:40:06.197Z122.62026-09-26T14:40:08.197Z121.82026-09-26T14:40:10.197Z121.02026-09-26T14:40:11.197Z125.833333333333342026-09-26T14:40:12.197Z130.666666666666692026-09-26T14:40:13.197Z135.52026-09-26T14:40:14.197Z140.333333333333342026-09-26T14:40:15.198Z145.166666666666662026-09-26T14:40:16.197Z150.02026-09-26T14:40:17.197Z150.02026-09-26T14:40:19.197Z150.02026-09-26T14:40:21.197Z150.02026-09-26T14:40:23.197Z150.02026-09-26T14:40:28.197Z150.02026-09-26T14:40:29.198Z150.02026-09-26T14:40:30.197Z153.02026-09-26T14:40:31.197Z156.02026-09-26T14:40:32.197Z159.02026-09-26T14:40:33.197Z162.02026-09-26T14:40:34.197Z165.02026-09-26T14:40:35.197Z165.42026-09-26T14:40:36.197Z165.82026-09-26T14:40:37.197Z166.22026-09-26T14:40:38.197Z166.62026-09-26T14:40:39.197Z167.02026-09-26T14:40:40.197Z167.22026-09-26T14:40:41.197Z167.399999999999982026-09-26T14:40:42.197Z167.600000000000022026-09-26T14:40:43.197Z167.82026-09-26T14:40:44.197Z168.02026-09-26T14:40:45.197Z168.02026-09-26T14:40:46.197Z168.02026-09-26T14:40:47.198Z168.02026-09-26T14:40:48.197Z168.02026-09-26T14:40:49.197Z168.02026-09-26T14:40:50.198Z168.02026-09-26T14:40:51.197Z168.02026-09-26T14:40:52.197Z168.02026-09-26T14:40:54.197Z168.02026-09-26T14:40:55.197Z168.02026-09-26T14:40:57.198Z168.166666666666662026-09-26T14:40:58.197Z168.333333333333342026-09-26T14:40:59.197Z168.52026-09-26T14:41:00.197Z168.666666666666692026-09-26T14:41:01.198Z168.833333333333342026-09-26T14:41:02.197Z169.02026-09-26T14:41:03.197Z170.52026-09-26T14:41:04.197Z172.02026-09-26T14:41:05.197Z173.52026-09-26T14:41:06.197Z175.02026-09-26T14:41:07.197Z176.52026-09-26T14:41:08.197Z178.02026-09-26T14:41:09.197Z178.333333333333342026-09-26T14:41:10.197Z178.666666666666692026-09-26T14:41:11.197Z179.02026-09-26T14:41:12.197Z179.333333333333342026-09-26T14:41:13.197Z179.666666666666662026-09-26T14:41:14.197Z180.02026-09-26T14:41:15.198Z180.02026-09-26T14:41:17.197Z180.02026-09-26T14:41:18.197Z180.02026-09-26T14:41:19.197Z180.02026-09-26T14:41:20.197Z180.02026-09-26T14:41:21.197Z180.02026-09-26T14:41:22.197Z182.333333333333342026-09-26T14:41:23.198Z184.666666666666692026-09-26T14:41:24.197Z187.02026-09-26T14:41:25.197Z189.333333333333342026-09-26T14:41:26.198Z191.666666666666692026-09-26T14:41:27.197Z194.02026-09-26T14:41:28.197Z194.571428571428562026-09-26T14:41:29.197Z195.142857142857172026-09-26T14:41:30.197Z195.714285714285722026-09-26T14:41:31.197Z196.285714285714282026-09-26T14:41:32.197Z196.857142857142832026-09-26T14:41:33.197Z197.428571428571442026-09-26T14:41:34.198Z198.02026-09-26T14:41:35.197Z198.42026-09-26T14:41:36.197Z198.82026-09-26T14:41:37.197Z199.22026-09-26T14:41:38.197Z199.62026-09-26T14:41:39.197Z200.02026-09-26T14:41:40.197Z201.02026-09-26T14:41:41.198Z202.02026-09-26T14:41:42.197Z203.02026-09-26T14:41:43.197Z204.02026-09-26T14:41:44.197Z205.02026-09-26T14:41:45.197Z205.02026-09-26T14:41:46.197Z205.02026-09-26T14:41:47.197Z205.02026-09-26T14:41:48.197Z205.02026-09-26T14:41:49.197Z205.02026-09-26T14:41:50.197Z205.22026-09-26T14:41:51.197Z205.42026-09-26T14:41:52.197Z205.600000000000022026-09-26T14:41:53.197Z205.82026-09-26T14:41:54.198Z206.02026-09-26T14:41:55.197Z212.600000000000022026-09-26T14:41:56.197Z219.22026-09-26T14:41:57.197Z225.799999999999982026-09-26T14:41:58.198Z232.399999999999982026-09-26T14:41:59.198Z239.02026-09-26T14:42:00.197Z239.02026-09-26T14:42:01.197Z238.999999999999972026-09-26T14:42:02.197Z238.999999999999972026-09-26T14:42:03.197Z239.02026-09-26T14:42:04.197Z239.02026-09-26T14:42:05.197Z239.166666666666692026-09-26T14:42:06.197Z239.333333333333342026-09-26T14:42:07.197Z239.52026-09-26T14:42:08.197Z239.666666666666692026-09-26T14:42:09.197Z239.833333333333342026-09-26T14:42:10.197Z240.02026-09-26T14:42:11.197Z240.428571428571442026-09-26T14:42:12.197Z240.857142857142832026-09-26T14:42:13.197Z241.285714285714282026-09-26T14:42:14.197Z241.714285714285722026-09-26T14:42:15.197Z242.142857142857172026-09-26T14:42:16.197Z242.571428571428562026-09-26T14:42:17.197Z243.02026-09-26T14:42:18.197Z243.02026-09-26T14:42:20.197Z243.02026-09-26T14:42:21.197Z243.02026-09-26T14:42:22.197Z243.02026-09-26T14:42:23.197Z243.02026-09-26T14:42:24.198Z243.02026-09-26T14:42:25.198Z243.02026-09-26T14:42:26.197Z243.02026-09-26T14:42:27.197Z243.02026-09-26T14:42:28.198Z243.02026-09-26T14:42:29.197Z243.02026-09-26T14:42:30.197Z243.02026-09-26T14:42:31.197Z245.82026-09-26T14:42:32.197Z248.600000000000022026-09-26T14:42:33.198Z251.399999999999982026-09-26T14:42:34.197Z254.22026-09-26T14:42:35.197Z257.02026-09-26T14:42:36.197Z257.02026-09-26T14:42:37.197Z257.02026-09-26T14:42:38.197Z257.02026-09-26T14:42:39.197Z257.02026-09-26T14:42:40.197Z257.02026-09-26T14:42:41.197Z257.02026-09-26T14:42:42.197Z258.02026-09-26T14:42:43.197Z259.02026-09-26T14:42:44.197Z260.02026-09-26T14:42:46.197Z261.02026-09-26T14:42:48.197Z262.02026-09-26T14:42:50.197Z263.02026-09-26T14:42:52.197Z263.02026-09-26T14:42:54.198Z263.02026-09-26T14:42:55.197Z263.02026-09-26T14:42:56.197Z263.02026-09-26T14:42:57.197Z263.02026-09-26T14:42:58.197Z263.02026-09-26T14:42:59.197Z260.52026-09-26T14:43:00.197Z258.02026-09-26T14:43:01.197Z255.52026-09-26T14:43:02.197Z253.02026-09-26T14:43:03.197Z256.02026-09-26T14:43:04.197Z259.02026-09-26T14:43:05.197Z262.02026-09-26T14:43:06.198Z265.02026-09-26T14:43:07.197Z265.02026-09-26T14:43:08.197Z265.02026-09-26T14:43:09.197Z265.02026-09-26T14:43:10.197Z265.02026-09-26T14:43:11.197Z264.252026-09-26T14:43:12.197Z263.52026-09-26T14:43:13.198Z262.752026-09-26T14:43:14.197Z262.02026-09-26T14:43:15.197Z261.02026-09-26T14:43:16.197Z260.02026-09-26T14:43:17.197Z259.02026-09-26T14:43:18.197Z258.02026-09-26T14:43:19.197Z258.02026-09-26T14:43:20.197Z258.02026-09-26T14:43:21.197Z258.02026-09-26T14:43:22.197Z258.02026-09-26T14:43:23.197Z256.52026-09-26T14:43:24.197Z255.02026-09-26T14:43:25.197Z253.52026-09-26T14:43:26.197Z252.02026-09-26T14:43:27.197Z259.752026-09-26T14:43:28.197Z267.52026-09-26T14:43:29.197Z275.252026-09-26T14:43:30.197Z283.02026-09-26T14:43:31.197Z283.02026-09-26T14:43:32.197Z283.02026-09-26T14:43:33.197Z283.02026-09-26T14:43:34.197Z283.02026-09-26T14:43:35.197Z282.252026-09-26T14:43:36.197Z281.52026-09-26T14:43:37.197Z280.752026-09-26T14:43:38.197Z280.02026-09-26T14:43:39.197Z279.42026-09-26T14:43:40.197Z278.82026-09-26T14:43:41.197Z278.22026-09-26T14:43:42.198Z277.62026-09-26T14:43:43.197Z277.02026-09-26T14:43:44.198Z276.83333333333332026-09-26T14:43:45.197Z276.666666666666632026-09-26T14:43:46.197Z276.52026-09-26T14:43:48.197Z276.33333333333332026-09-26T14:43:58.168Z276.16666666666672026-09-26T14:43:59.197Z276.02026-09-26T14:44:00.197Z276.52026-09-26T14:44:01.197Z277.02026-09-26T14:44:02.197Z277.52026-09-26T14:44:03.197Z278.02026-09-26T14:44:04.197Z279.752026-09-26T14:44:05.197Z281.52026-09-26T14:44:06.197Z283.252026-09-26T14:44:07.197Z285.02026-09-26T14:44:08.197Z283.252026-09-26T14:44:09.197Z281.52026-09-26T14:44:10.197Z279.752026-09-26T14:44:11.197Z278.02026-09-26T14:44:12.197Z277.02026-09-26T14:44:13.197Z276.02026-09-26T14:44:14.197Z275.02026-09-26T14:44:15.197Z274.02026-09-26T14:44:16.197Z274.02026-09-26T14:44:17.197Z274.02026-09-26T14:44:18.197Z274.02026-09-26T14:44:19.197Z274.02026-09-26T14:44:20.197Z277.752026-09-26T14:44:21.197Z281.52026-09-26T14:44:22.197Z285.252026-09-26T14:44:23.197Z289.02026-09-26T14:44:24.197Z289.02026-09-26T14:44:25.197Z289.02026-09-26T14:44:26.197Z289.02026-09-26T14:44:27.197Z289.02026-09-26T14:44:28.197Z287.52026-09-26T14:44:29.197Z286.02026-09-26T14:44:30.197Z284.52026-09-26T14:44:31.197Z283.02026-09-26T14:44:32.197Z279.752026-09-26T14:44:33.197Z276.52026-09-26T14:44:34.197Z273.252026-09-26T14:44:35.197Z270.02026-09-26T14:44:36.198Z268.02026-09-26T14:44:37.197Z266.02026-09-26T14:44:38.197Z264.02026-09-26T14:44:39.197Z264.02026-09-26T14:44:40.197Z264.02026-09-26T14:44:41.197Z264.02026-09-26T14:44:42.197Z272.52026-09-26T14:44:43.197Z281.02026-09-26T14:44:44.197Z289.52026-09-26T14:44:45.197Z298.02026-09-26T14:44:46.197Z298.02026-09-26T14:44:47.197Z298.02026-09-26T14:44:48.197Z298.02026-09-26T14:44:49.197Z298.02026-09-26T14:44:50.197Z295.752026-09-26T14:44:51.197Z293.52026-09-26T14:44:52.197Z291.252026-09-26T14:44:53.197Z289.02026-09-26T14:44:54.197Z289.02026-09-26T14:44:55.197Z289.02026-09-26T14:44:56.197Z289.02026-09-26T14:44:57.197Z289.02026-09-26T14:44:58.197Z289.02026-09-26T14:44:59.197Z289.02026-09-26T14:45:00.197Z289.02026-09-26T14:45:01.198Z289.02026-09-26T14:45:02.197Z289.02026-09-26T14:45:03.198Z286.42026-09-26T14:45:04.197Z283.799999999999952026-09-26T14:45:05.197Z281.200000000000052026-09-26T14:45:06.197Z278.62026-09-26T14:45:07.197Z276.02026-09-26T14:45:08.197Z274.02026-09-26T14:45:09.197Z272.02026-09-26T14:45:10.197Z270.02026-09-26T14:45:11.197Z268.02026-09-26T14:45:12.197Z266.02026-09-26T14:45:13.197Z264.02026-09-26T14:45:14.198Z261.02026-09-26T14:45:15.197Z258.02026-09-26T14:45:16.197Z254.999999999999972026-09-26T14:45:17.198Z252.02026-09-26T14:45:18.197Z249.02026-09-26T14:45:19.197Z249.02026-09-26T14:45:20.197Z248.999999999999972026-09-26T14:45:21.197Z248.999999999999972026-09-26T14:45:22.197Z249.02026-09-26T14:45:23.197Z249.02026-09-26T14:45:24.197Z248.333333333333342026-09-26T14:45:25.197Z247.666666666666692026-09-26T14:45:26.197Z247.02026-09-26T14:45:27.198Z246.333333333333342026-09-26T14:45:28.197Z245.666666666666692026-09-26T14:45:30.197Z245.02026-09-26T14:45:32.198Z245.000000000000032026-09-26T14:45:34.197Z245.02026-09-26T14:45:35.197Z245.02026-09-26T14:45:36.197Z245.02026-09-26T14:45:37.197Z245.000000000000032026-09-26T14:45:38.197Z245.02026-09-26T14:45:39.197Z245.22026-09-26T14:45:40.197Z245.42026-09-26T14:45:41.198Z245.600000000000022026-09-26T14:45:42.197Z245.82026-09-26T14:45:43.197Z246.02026-09-26T14:45:44.197Z245.333333333333342026-09-26T14:45:45.198Z244.666666666666692026-09-26T14:45:46.198Z244.02026-09-26T14:45:47.197Z243.333333333333342026-09-26T14:45:48.197Z242.666666666666692026-09-26T14:45:49.198Z242.02026-09-26T14:45:50.197Z242.000000000000032026-09-26T14:45:52.197Z242.02026-09-26T14:45:55.197Z242.02026-09-26T14:46:09.197Z242.02026-09-26T14:46:11.197Z242.000000000000032026-09-26T14:46:13.197Z242.02026-09-26T14:46:15.197Z240.428571428571422026-09-26T14:46:16.197Z238.857142857142832026-09-26T14:46:17.197Z237.285714285714282026-09-26T14:46:18.197Z235.714285714285722026-09-26T14:46:19.197Z234.142857142857142026-09-26T14:46:20.197Z232.571428571428562026-09-26T14:46:21.197Z231.02026-09-26T14:46:22.197Z228.52026-09-26T14:46:24.197Z226.02026-09-26T14:46:26.197Z223.52026-09-26T14:46:28.197Z221.02026-09-26T14:46:30.197Z218.52026-09-26T14:46:32.197Z216.02026-09-26T14:46:33.197Z216.02026-09-26T14:46:34.198Z216.000000000000032026-09-26T14:46:35.197Z216.000000000000032026-09-26T14:46:36.197Z216.02026-09-26T14:46:37.197Z216.02026-09-26T14:46:38.198Z214.200000000000022026-09-26T14:46:39.197Z212.400000000000032026-09-26T14:46:40.197Z210.62026-09-26T14:46:41.197Z208.82026-09-26T14:46:42.197Z207.02026-09-26T14:46:43.197Z207.02026-09-26T14:46:44.197Z207.02026-09-26T14:46:45.197Z207.02026-09-26T14:46:46.197Z207.02026-09-26T14:46:47.197Z207.02026-09-26T14:46:49.197Z207.02026-09-26T14:46:51.197Z207.02026-09-26T14:46:53.197Z207.02026-09-26T14:46:55.197Z207.02026-09-26T14:46:56.197Z207.02026-09-26T14:46:57.197Z207.02026-09-26T14:46:58.197Z207.000000000000032026-09-26T14:46:59.197Z207.02026-09-26T14:47:00.197Z207.02026-09-26T14:47:01.197Z207.02026-09-26T14:47:02.197Z207.02026-09-26T14:47:03.197Z207.000000000000032026-09-26T14:47:04.197Z207.02026-09-26T14:47:05.198Z206.02026-09-26T14:47:06.197Z205.02026-09-26T14:47:07.197Z204.02026-09-26T14:47:08.197Z203.02026-09-26T14:47:10.197Z202.02026-09-26T14:47:12.197Z202.02026-09-26T14:47:14.197Z202.02026-09-26T14:47:16.197Z202.02026-09-26T14:47:18.197Z202.02026-09-26T14:47:20.197Z202.02026-09-26T14:47:23.197Z202.02026-09-26T14:47:34.197Z202.02026-09-26T14:47:36.197Z202.02026-09-26T14:47:37.197Z202.02026-09-26T14:47:38.197Z202.02026-09-26T14:47:40.198Z200.22026-09-26T14:47:42.197Z198.399999999999982026-09-26T14:47:44.197Z196.600000000000022026-09-26T14:47:46.197Z194.82026-09-26T14:47:48.197Z193.02026-09-26T14:47:50.197Z198.166666666666662026-09-26T14:47:52.197Z203.333333333333312026-09-26T14:47:54.197Z208.52026-09-26T14:47:56.197Z213.666666666666692026-09-26T14:48:00.197Z218.833333333333342026-09-26T14:48:03.197Z224.02026-09-26T14:48:05.197Z224.22026-09-26T14:48:07.197Z224.399999999999982026-09-26T14:48:09.198Z224.62026-09-26T14:48:11.197Z224.82026-09-26T14:48:13.198Z225.02026-09-26T14:48:15.197Z225.02026-09-26T14:48:17.197Z225.02026-09-26T14:48:19.197Z225.02026-09-26T14:48:21.198Z225.02026-09-26T14:48:23.197Z225.02026-09-26T14:48:25.197Z229.02026-09-26T14:48:27.198Z233.02026-09-26T14:48:29.197Z237.02026-09-26T14:48:31.197Z241.02026-09-26T14:48:33.197Z245.02026-09-26T14:48:35.197Z245.02026-09-26T14:48:40.197Z245.02026-09-26T14:52:11.197Z245.02026-09-26T14:53:12.197Z245.02026-09-26T14:53:15.197Z245.02026-09-26T14:53:18.198Z245.02026-09-26T14:53:20.197Z245.02026-09-26T14:53:23.198Z245.02026-09-26T14:53:33.197Z245.02026-09-26T14:53:36.197Z245.02026-09-26T14:53:39.197Z245.02026-09-26T14:53:41.197Z245.02026-09-26T14:53:43.197Z245.02026-09-26T14:53:45.197Z245.02026-09-26T14:53:47.197Z241.666666666666692026-09-26T14:53:49.197Z238.333333333333342026-09-26T14:53:51.197Z235.02026-09-26T14:53:54.198Z231.666666666666692026-09-26T14:53:57.197Z228.333333333333342026-09-26T14:54:00.197Z225.02026-09-26T14:54:03.197Z224.833333333333342026-09-26T14:54:06.197Z224.666666666666692026-09-26T14:54:09.197Z224.52026-09-26T14:54:11.197Z224.333333333333342026-09-26T14:54:14.197Z224.166666666666692026-09-26T14:54:17.198Z224.02026-09-26T14:54:20.197Z224.000000000000032026-09-26T14:54:23.197Z224.02026-09-26T14:54:25.197Z224.02026-09-26T14:54:27.197Z224.02026-09-26T14:54:30.197Z224.000000000000032026-09-26T14:54:33.197Z224.02026-09-26T14:54:35.198Z224.571428571428562026-09-26T14:54:37.197Z225.142857142857142026-09-26T14:54:39.197Z225.714285714285722026-09-26T14:54:42.197Z226.285714285714282026-09-26T14:54:44.197Z226.857142857142832026-09-26T14:54:46.197Z227.428571428571422026-09-26T14:54:48.197Z228.02026-09-26T14:54:50.198Z222.82026-09-26T14:54:52.197Z217.600000000000022026-09-26T14:54:54.197Z212.399999999999982026-09-26T14:54:56.198Z207.22026-09-26T14:54:58.197Z202.02026-09-26T14:55:00.198Z202.02026-09-26T14:55:03.197Z202.02026-09-26T14:55:06.197Z202.02026-09-26T14:55:08.197Z202.02026-09-26T14:55:09.197Z202.02026-09-26T14:55:10.197Z200.02026-09-26T14:55:11.197Z198.02026-09-26T14:55:12.197Z196.02026-09-26T14:55:13.197Z194.02026-09-26T14:55:14.197Z197.252026-09-26T14:55:15.197Z200.52026-09-26T14:55:16.197Z203.752026-09-26T14:55:17.198Z207.02026-09-26T14:55:18.197Z207.02026-09-26T14:55:19.197Z207.02026-09-26T14:55:20.197Z207.02026-09-26T14:55:21.197Z207.02026-09-26T14:55:23.197Z207.02026-09-26T14:56:02.197Z207.02026-09-26T14:56:03.197Z207.02026-09-26T14:56:04.198Z207.02026-09-26T14:56:05.197Z207.02026-09-26T14:56:06.197Z207.02026-09-26T14:56:07.197Z207.02026-09-26T14:56:08.198Z207.02026-09-26T14:56:09.197Z207.02026-09-26T14:56:10.197Z207.02026-09-26T14:56:11.197Z208.82026-09-26T14:56:12.197Z210.62026-09-26T14:56:13.198Z212.400000000000032026-09-26T14:56:14.197Z214.200000000000022026-09-26T14:56:15.198Z216.02026-09-26T14:56:16.198Z216.02026-09-26T14:56:18.197Z216.02026-09-26T14:56:20.197Z216.02026-09-26T14:56:22.197Z216.02026-09-26T14:56:23.197Z216.02026-09-26T14:56:24.198Z216.02026-09-26T14:56:25.197Z219.02026-09-26T14:56:26.197Z222.000000000000032026-09-26T14:56:27.197Z225.000000000000032026-09-26T14:56:28.197Z228.02026-09-26T14:56:29.197Z231.02026-09-26T14:56:30.197Z231.02026-09-26T14:56:31.197Z231.02026-09-26T14:56:32.197Z231.02026-09-26T14:56:34.198Z231.02026-09-26T14:56:36.197Z231.02026-09-26T14:56:37.198Z231.02026-09-26T14:56:38.197Z231.02026-09-26T14:56:39.197Z231.02026-09-26T14:56:40.197Z231.02026-09-26T14:56:41.197Z231.02026-09-26T14:56:42.197Z233.752026-09-26T14:56:43.197Z236.52026-09-26T14:56:44.197Z239.252026-09-26T14:56:45.197Z242.02026-09-26T14:56:46.197Z242.02026-09-26T14:56:47.197Z242.02026-09-26T14:56:48.197Z242.02026-09-26T14:56:49.197Z239.666666666666692026-09-26T14:56:50.197Z237.333333333333312026-09-26T14:56:51.197Z235.02026-09-26T14:56:52.197Z243.52026-09-26T14:56:53.197Z252.02026-09-26T14:56:54.197Z260.52026-09-26T14:56:55.197Z269.02026-09-26T14:56:56.197Z267.752026-09-26T14:56:57.197Z266.52026-09-26T14:56:58.197Z265.252026-09-26T14:56:59.197Z264.02026-09-26T14:57:00.197Z264.02026-09-26T14:57:01.197Z264.02026-09-26T14:57:02.197Z264.02026-09-26T14:57:03.197Z264.02026-09-26T14:57:04.197Z268.33333333333332026-09-26T14:57:05.197Z272.666666666666632026-09-26T14:57:06.197Z277.02026-09-26T14:57:07.197Z277.02026-09-26T14:57:08.197Z277.02026-09-26T14:57:09.197Z277.02026-09-26T14:57:10.197Z283.33333333333332026-09-26T14:57:11.197Z289.66666666666672026-09-26T14:57:12.197Z296.02026-09-26T14:57:13.197Z296.02026-09-26T14:57:14.197Z296.02026-09-26T14:57:15.197Z296.02026-09-26T14:57:16.198Z295.252026-09-26T14:57:17.197Z294.52026-09-26T14:57:18.197Z293.752026-09-26T14:57:19.198Z293.02026-09-26T14:57:20.197Z297.333333333333372026-09-26T14:57:21.197Z301.66666666666672026-09-26T14:57:22.197Z306.02026-09-26T14:57:23.198Z310.33333333333332026-09-26T14:57:24.197Z314.666666666666632026-09-26T14:57:26.197Z319.02026-09-26T14:57:28.197Z319.02026-09-26T14:57:30.197Z319.02026-09-26T14:57:45.197Z319.02026-09-26T14:57:47.197Z319.02026-09-26T14:57:49.198Z319.02026-09-26T14:57:50.198Z319.02026-09-26T14:57:51.198Z319.02026-09-26T14:57:52.197Z319.02026-09-26T14:57:53.197Z319.02026-09-26T14:57:54.197Z319.02026-09-26T14:57:55.197Z319.02026-09-26T14:57:56.197Z312.22026-09-26T14:57:57.197Z305.42026-09-26T14:57:58.197Z298.62026-09-26T14:57:59.197Z291.82026-09-26T14:58:00.197Z285.02026-09-26T14:58:01.197Z284.62026-09-26T14:58:02.197Z284.22026-09-26T14:58:03.197Z283.82026-09-26T14:58:04.197Z283.42026-09-26T14:58:05.197Z283.02026-09-26T14:58:06.198Z282.71428571428572026-09-26T14:58:07.197Z282.428571428571442026-09-26T14:58:08.197Z282.142857142857172026-09-26T14:58:09.197Z281.85714285714292026-09-26T14:58:10.197Z281.571428571428562026-09-26T14:58:11.197Z281.285714285714332026-09-26T14:58:12.197Z281.02026-09-26T14:58:13.197Z281.16666666666672026-09-26T14:58:14.197Z281.333333333333372026-09-26T14:58:15.197Z281.52026-09-26T14:58:16.197Z281.66666666666672026-09-26T14:58:17.198Z281.83333333333332026-09-26T14:58:18.197Z282.02026-09-26T14:58:19.197Z282.02026-09-26T14:58:20.198Z282.02026-09-26T14:58:21.197Z282.02026-09-26T14:58:22.197Z282.02026-09-26T14:58:23.197Z282.02026-09-26T14:58:24.198Z283.02026-09-26T14:58:25.197Z284.02026-09-26T14:58:26.197Z285.02026-09-26T14:58:27.197Z286.02026-09-26T14:58:28.197Z287.02026-09-26T14:58:29.197Z287.66666666666672026-09-26T14:58:30.197Z288.333333333333372026-09-26T14:58:31.197Z289.02026-09-26T14:58:32.197Z289.66666666666672026-09-26T14:58:33.197Z290.33333333333332026-09-26T14:58:34.197Z291.02026-09-26T14:58:35.197Z291.02026-09-26T14:58:36.197Z291.02026-09-26T14:58:37.197Z291.02026-09-26T14:58:38.197Z291.02026-09-26T14:58:39.197Z291.02026-09-26T14:58:40.197Z291.02026-09-26T14:58:41.197Z291.02026-09-26T14:58:42.197Z292.16666666666672026-09-26T14:58:43.197Z293.33333333333332026-09-26T14:58:44.197Z294.52026-09-26T14:58:45.197Z295.666666666666632026-09-26T14:58:46.197Z296.83333333333332026-09-26T14:58:47.197Z298.02026-09-26T14:58:48.197Z294.82026-09-26T14:58:49.198Z291.62026-09-26T14:58:50.197Z288.42026-09-26T14:58:51.197Z285.22026-09-26T14:58:52.197Z282.02026-09-26T14:58:53.197Z282.02026-09-26T14:58:54.197Z282.02026-09-26T14:58:55.197Z282.02026-09-26T14:58:56.197Z282.02026-09-26T14:58:57.198Z282.02026-09-26T14:58:58.197Z282.22026-09-26T14:58:59.197Z282.42026-09-26T14:59:00.197Z282.62026-09-26T14:59:01.197Z282.82026-09-26T14:59:02.197Z283.02026-09-26T14:59:03.197Z283.02026-09-26T14:59:04.197Z283.02026-09-26T14:59:05.197Z283.02026-09-26T14:59:06.198Z283.02026-09-26T14:59:07.197Z283.02026-09-26T14:59:08.197Z280.752026-09-26T14:59:09.197Z278.52026-09-26T14:59:10.197Z276.252026-09-26T14:59:11.198Z274.02026-09-26T14:59:12.197Z273.82026-09-26T14:59:13.197Z273.599999999999972026-09-26T14:59:14.197Z273.42026-09-26T14:59:15.197Z273.22026-09-26T14:59:16.197Z273.02026-09-26T14:59:17.198Z272.33333333333332026-09-26T14:59:18.197Z271.66666666666672026-09-26T14:59:19.197Z271.02026-09-26T14:59:20.198Z270.333333333333372026-09-26T14:59:21.198Z269.66666666666672026-09-26T14:59:22.198Z269.02026-09-26T14:59:23.197Z267.52026-09-26T14:59:25.197Z266.02026-09-26T14:59:27.197Z264.52026-09-26T14:59:28.197Z263.02026-09-26T14:59:29.197Z261.52026-09-26T14:59:30.198Z260.02026-09-26T14:59:31.197Z260.02026-09-26T14:59:32.197Z260.02026-09-26T14:59:34.197Z260.02026-09-26T14:59:36.197Z260.02026-09-26T14:59:38.197Z260.02026-09-26T14:59:40.197Z262.42026-09-26T14:59:42.197Z264.82026-09-26T14:59:43.198Z267.22026-09-26T14:59:44.197Z269.62026-09-26T14:59:45.197Z272.02026-09-26T14:59:46.197Z272.02026-09-26T14:59:47.198Z272.02026-09-26T14:59:48.197Z272.02026-09-26T14:59:49.197Z272.02026-09-26T14:59:50.197Z272.02026-09-26T14:59:51.197Z273.02026-09-26T14:59:52.197Z274.02026-09-26T14:59:53.197Z275.02026-09-26T14:59:54.197Z276.02026-09-26T14:59:55.197Z276.62026-09-26T14:59:56.197Z277.200000000000052026-09-26T14:59:57.197Z277.799999999999952026-09-26T14:59:58.197Z278.42026-09-26T14:59:59.197Z279.02026-09-26T15:00:00.198Z278.599999999999972026-09-26T15:00:01.197Z278.22026-09-26T15:00:02.197Z277.799999999999952026-09-26T15:00:03.197Z277.42026-09-26T15:00:04.197Z277.02026-09-26T15:00:05.197Z277.02026-09-26T15:00:06.197Z277.02026-09-26T15:00:07.197Z277.02026-09-26T15:00:08.197Z277.02026-09-26T15:00:09.198Z277.02026-09-26T15:00:10.197Z276.62026-09-26T15:00:11.197Z276.22026-09-26T15:00:12.197Z275.82026-09-26T15:00:13.197Z275.42026-09-26T15:00:14.198Z275.02026-09-26T15:00:15.197Z281.42026-09-26T15:00:16.197Z287.82026-09-26T15:00:17.197Z294.22026-09-26T15:00:18.197Z300.62026-09-26T15:00:19.197Z307.02026-09-26T15:00:20.197Z307.33333333333332026-09-26T15:00:21.197Z307.666666666666632026-09-26T15:00:22.197Z308.02026-09-26T15:00:23.197Z308.33333333333332026-09-26T15:00:24.197Z308.66666666666672026-09-26T15:00:25.197Z309.02026-09-26T15:00:27.197Z309.02026-09-26T15:00:28.197Z309.02026-09-26T15:00:29.197Z309.02026-09-26T15:00:30.197Z309.02026-09-26T15:00:31.198Z309.02026-09-26T15:00:32.197Z309.02026-09-26T15:00:33.197Z308.02026-09-26T15:00:34.197Z307.02026-09-26T15:00:35.198Z306.02026-09-26T15:00:36.197Z305.02026-09-26T15:00:37.197Z304.02026-09-26T15:00:38.197Z303.02026-09-26T15:00:39.197Z303.02026-09-26T15:00:40.197Z303.02026-09-26T15:00:41.197Z303.02026-09-26T15:00:42.197Z303.02026-09-26T15:00:43.197Z303.02026-09-26T15:00:44.197Z303.02026-09-26T15:00:45.197Z303.02026-09-26T15:00:46.197Z309.22026-09-26T15:00:47.197Z315.42026-09-26T15:00:48.197Z321.599999999999972026-09-26T15:00:49.197Z327.82026-09-26T15:00:50.197Z334.02026-09-26T15:00:51.197Z334.42026-09-26T15:00:52.197Z334.799999999999952026-09-26T15:00:53.197Z335.200000000000052026-09-26T15:00:54.197Z335.62026-09-26T15:00:55.197Z336.02026-09-26T15:00:56.197Z336.02026-09-26T15:00:57.197Z336.02026-09-26T15:00:58.197Z336.02026-09-26T15:00:59.198Z336.02026-09-26T15:01:00.197Z336.02026-09-26T15:01:01.197Z335.82026-09-26T15:01:02.197Z335.62026-09-26T15:01:03.198Z335.42026-09-26T15:01:04.197Z335.22026-09-26T15:01:05.197Z335.02026-09-26T15:01:06.197Z333.52026-09-26T15:01:07.197Z332.02026-09-26T15:01:08.198Z330.52026-09-26T15:01:09.197Z329.02026-09-26T15:01:10.197Z326.252026-09-26T15:01:11.197Z323.52026-09-26T15:01:12.197Z320.752026-09-26T15:01:13.197Z318.02026-09-26T15:01:14.197Z325.02026-09-26T15:01:15.197Z332.02026-09-26T15:01:16.198Z339.02026-09-26T15:01:17.197Z346.02026-09-26T15:01:18.197Z345.83333333333332026-09-26T15:01:19.197Z345.666666666666632026-09-26T15:01:20.197Z345.52026-09-26T15:01:21.197Z345.33333333333332026-09-26T15:01:22.197Z345.16666666666672026-09-26T15:01:23.197Z345.02026-09-26T15:01:24.197Z345.02026-09-26T15:01:25.197Z345.02026-09-26T15:01:26.197Z345.02026-09-26T15:01:27.198Z345.02026-09-26T15:01:28.197Z345.02026-09-26T15:01:29.197Z345.02026-09-26T15:01:30.197Z346.22026-09-26T15:01:31.197Z347.42026-09-26T15:01:32.197Z348.62026-09-26T15:01:33.197Z349.82026-09-26T15:01:34.197Z351.02026-09-26T15:01:35.197Z351.82026-09-26T15:01:36.197Z352.62026-09-26T15:01:37.197Z353.42026-09-26T15:01:38.198Z354.22026-09-26T15:01:39.197Z355.02026-09-26T15:01:40.197Z355.42026-09-26T15:01:41.197Z355.82026-09-26T15:01:42.197Z356.200000000000052026-09-26T15:01:43.197Z356.62026-09-26T15:01:44.197Z357.02026-09-26T15:01:45.198Z356.752026-09-26T15:01:46.197Z356.52026-09-26T15:01:47.197Z356.252026-09-26T15:01:48.197Z356.02026-09-26T15:01:49.197Z356.02026-09-26T15:01:50.197Z356.02026-09-26T15:01:51.197Z356.02026-09-26T15:01:52.197Z356.02026-09-26T15:01:53.197Z355.200000000000052026-09-26T15:01:54.197Z354.400000000000032026-09-26T15:01:55.197Z353.62026-09-26T15:01:56.197Z352.82026-09-26T15:01:57.197Z352.02026-09-26T15:01:58.197Z351.82026-09-26T15:01:59.197Z351.62026-09-26T15:02:00.197Z351.400000000000032026-09-26T15:02:01.198Z351.200000000000052026-09-26T15:02:02.197Z351.02026-09-26T15:02:03.197Z357.200000000000052026-09-26T15:02:04.197Z363.400000000000032026-09-26T15:02:05.198Z369.62026-09-26T15:02:06.197Z375.82026-09-26T15:02:07.197Z382.02026-09-26T15:02:08.197Z382.02026-09-26T15:02:09.197Z382.02026-09-26T15:02:10.197Z382.02026-09-26T15:02:11.197Z382.02026-09-26T15:02:12.197Z382.02026-09-26T15:02:13.197Z383.02026-09-26T15:02:14.197Z384.02026-09-26T15:02:15.198Z385.02026-09-26T15:02:16.197Z386.02026-09-26T15:02:17.197Z387.02026-09-26T15:02:18.197Z388.400000000000032026-09-26T15:02:19.197Z389.82026-09-26T15:02:20.197Z391.22026-09-26T15:02:21.197Z392.62026-09-26T15:02:22.197Z394.02026-09-26T15:02:23.197Z395.62026-09-26T15:02:24.197Z397.22026-09-26T15:02:25.197Z398.82026-09-26T15:02:26.197Z400.400000000000032026-09-26T15:02:27.197Z402.02026-09-26T15:02:28.197Z403.16666666666672026-09-26T15:02:29.198Z404.333333333333372026-09-26T15:02:30.197Z405.52026-09-26T15:02:31.197Z406.66666666666672026-09-26T15:02:32.197Z407.833333333333372026-09-26T15:02:33.197Z409.02026-09-26T15:02:34.197Z409.02026-09-26T15:02:35.197Z409.02026-09-26T15:02:36.197Z409.02026-09-26T15:02:37.197Z409.02026-09-26T15:02:38.197Z409.02026-09-26T15:02:39.197Z408.62026-09-26T15:02:40.197Z408.22026-09-26T15:02:41.198Z407.82026-09-26T15:02:42.197Z407.400000000000032026-09-26T15:02:43.197Z407.02026-09-26T15:02:44.197Z407.200000000000052026-09-26T15:02:45.197Z407.42026-09-26T15:02:46.197Z407.62026-09-26T15:02:47.197Z407.799999999999952026-09-26T15:02:48.197Z408.02026-09-26T15:02:49.197Z408.02026-09-26T15:02:50.197Z408.02026-09-26T15:02:51.197Z408.02026-09-26T15:02:52.198Z408.02026-09-26T15:02:53.197Z409.752026-09-26T15:02:54.197Z411.52026-09-26T15:02:55.197Z413.252026-09-26T15:02:56.198Z415.02026-09-26T15:02:57.198Z411.82026-09-26T15:02:58.198Z408.62026-09-26T15:02:59.197Z405.42026-09-26T15:03:00.197Z402.22026-09-26T15:03:01.197Z399.02026-09-26T15:03:02.197Z399.02026-09-26T15:03:03.197Z399.02026-09-26T15:03:04.197Z399.02026-09-26T15:03:05.197Z399.02026-09-26T15:03:06.197Z399.02026-09-26T15:03:07.197Z398.52026-09-26T15:03:08.197Z398.02026-09-26T15:03:09.197Z397.52026-09-26T15:03:10.198Z397.02026-09-26T15:03:11.197Z397.02026-09-26T15:03:12.197Z397.02026-09-26T15:03:13.197Z397.02026-09-26T15:03:14.197Z397.02026-09-26T15:03:15.197Z397.16666666666672026-09-26T15:03:16.197Z397.333333333333372026-09-26T15:03:17.198Z397.52026-09-26T15:03:18.197Z397.666666666666632026-09-26T15:03:19.197Z397.83333333333332026-09-26T15:03:20.197Z398.02026-09-26T15:03:21.197Z397.22026-09-26T15:03:22.197Z396.42026-09-26T15:03:23.197Z395.599999999999972026-09-26T15:03:24.197Z394.799999999999952026-09-26T15:03:25.198Z394.02026-09-26T15:03:26.197Z394.000000000000062026-09-26T15:03:27.197Z394.02026-09-26T15:03:28.197Z394.02026-09-26T15:03:29.197Z394.02026-09-26T15:03:30.197Z394.000000000000062026-09-26T15:03:31.197Z394.02026-09-26T15:03:32.197Z394.000000000000062026-09-26T15:03:33.197Z394.02026-09-26T15:03:34.197Z394.02026-09-26T15:03:35.197Z394.02026-09-26T15:03:37.197Z394.000000000000062026-09-26T15:03:38.197Z394.02026-09-26T15:03:39.197Z393.252026-09-26T15:03:40.197Z392.52026-09-26T15:03:41.197Z391.752026-09-26T15:03:42.197Z391.02026-09-26T15:03:43.197Z391.02026-09-26T15:03:44.197Z391.02026-09-26T15:03:45.197Z391.02026-09-26T15:03:46.197Z391.02026-09-26T15:03:47.197Z391.02026-09-26T15:03:48.197Z391.752026-09-26T15:03:49.197Z392.52026-09-26T15:03:50.197Z393.252026-09-26T15:03:51.197Z394.02026-09-26T15:03:52.197Z395.42026-09-26T15:03:53.197Z396.799999999999952026-09-26T15:03:54.197Z398.200000000000052026-09-26T15:03:55.197Z399.62026-09-26T15:03:56.197Z401.02026-09-26T15:03:57.197Z402.52026-09-26T15:03:58.197Z404.02026-09-26T15:03:59.198Z405.52026-09-26T15:04:00.197Z407.02026-09-26T15:04:01.197Z407.02026-09-26T15:04:02.197Z407.02026-09-26T15:04:03.198Z407.02026-09-26T15:04:04.197Z407.02026-09-26T15:04:05.198Z407.52026-09-26T15:04:06.197Z408.02026-09-26T15:04:07.197Z408.52026-09-26T15:04:08.197Z409.02026-09-26T15:04:09.197Z413.52026-09-26T15:04:10.198Z418.02026-09-26T15:04:11.197Z422.52026-09-26T15:04:12.197Z427.02026-09-26T15:04:13.197Z427.02026-09-26T15:04:14.197Z427.000000000000062026-09-26T15:04:15.198Z427.000000000000062026-09-26T15:04:16.197Z427.02026-09-26T15:04:17.197Z427.02026-09-26T15:04:18.197Z425.82026-09-26T15:04:19.197Z424.62026-09-26T15:04:20.197Z423.400000000000032026-09-26T15:04:21.197Z422.200000000000052026-09-26T15:04:22.197Z421.02026-09-26T15:04:23.197Z421.02026-09-26T15:04:24.198Z421.02026-09-26T15:04:25.197Z421.02026-09-26T15:04:26.197Z421.02026-09-26T15:04:27.197Z421.02026-09-26T15:04:28.197Z421.02026-09-26T15:04:29.197Z421.02026-09-26T15:04:30.197Z421.02026-09-26T15:04:31.197Z421.02026-09-26T15:04:32.197Z421.02026-09-26T15:04:33.197Z422.752026-09-26T15:04:34.197Z424.52026-09-26T15:04:35.198Z426.252026-09-26T15:04:36.197Z428.02026-09-26T15:04:37.197Z427.999999999999942026-09-26T15:04:38.198Z428.02026-09-26T15:04:39.197Z428.02026-09-26T15:04:40.197Z428.02026-09-26T15:04:41.197Z427.999999999999942026-09-26T15:04:42.198Z428.02026-09-26T15:04:43.197Z427.999999999999942026-09-26T15:04:45.197Z428.02026-09-26T15:04:47.197Z428.02026-09-26T15:04:49.196Z428.02026-09-26T15:04:50.197Z427.999999999999942026-09-26T15:04:51.198Z428.02026-09-26T15:04:52.197Z423.752026-09-26T15:04:53.197Z419.52026-09-26T15:04:54.197Z415.252026-09-26T15:04:55.197Z411.02026-09-26T15:04:56.197Z408.52026-09-26T15:04:57.197Z406.02026-09-26T15:04:58.197Z403.52026-09-26T15:04:59.197Z401.02026-09-26T15:05:00.197Z400.752026-09-26T15:05:01.197Z400.52026-09-26T15:05:02.197Z400.252026-09-26T15:05:03.197Z400.02026-09-26T15:05:04.197Z400.02026-09-26T15:05:05.197Z400.02026-09-26T15:05:06.197Z400.02026-09-26T15:05:07.197Z400.02026-09-26T15:05:08.197Z399.752026-09-26T15:05:09.197Z399.52026-09-26T15:05:10.197Z399.252026-09-26T15:05:11.197Z399.02026-09-26T15:05:12.197Z399.02026-09-26T15:05:13.197Z399.02026-09-26T15:05:14.198Z399.02026-09-26T15:05:15.197Z399.02026-09-26T15:05:16.197Z399.42026-09-26T15:05:17.197Z399.799999999999952026-09-26T15:05:18.197Z400.200000000000052026-09-26T15:05:19.197Z400.62026-09-26T15:05:20.197Z401.02026-09-26T15:05:21.197Z401.02026-09-26T15:05:22.197Z401.02026-09-26T15:05:23.197Z401.02026-09-26T15:05:25.197Z401.02026-09-26T15:05:27.197Z401.02026-09-26T15:05:29.198Z400.999999999999942026-09-26T15:05:30.197Z401.02026-09-26T15:05:31.197Z401.02026-09-26T15:05:32.197Z401.02026-09-26T15:05:33.197Z400.999999999999942026-09-26T15:05:34.197Z401.02026-09-26T15:05:36.197Z400.02026-09-26T15:06:09.197Z399.02026-09-26T15:06:21.197Z398.02026-09-26T15:06:23.197Z397.02026-09-26T15:06:25.197Z396.02026-09-26T15:06:27.197Z396.02026-09-26T15:06:29.197Z396.02026-09-26T15:06:31.197Z396.02026-09-26T15:06:33.197Z396.02026-09-26T15:06:35.197Z393.02026-09-26T15:06:37.197Z390.02026-09-26T15:06:39.197Z387.02026-09-26T15:06:40.198Z384.02026-09-26T15:06:42.197Z381.02026-09-26T15:06:44.198Z378.83333333333332026-09-26T15:06:46.197Z376.66666666666672026-09-26T15:06:48.197Z374.52026-09-26T15:06:51.197Z372.333333333333372026-09-26T15:06:54.197Z370.16666666666672026-09-26T15:06:58.197Z368.02026-09-26T15:11:03.197Z368.02026-09-26T15:11:05.197Z368.02026-09-26T15:11:06.197Z368.02026-09-26T15:11:07.197Z368.02026-09-26T15:11:08.198Z368.02026-09-26T15:11:09.197Z368.02026-09-26T15:11:10.197Z368.02026-09-26T15:11:11.197Z369.02026-09-26T15:11:12.197Z370.02026-09-26T15:11:13.197Z371.02026-09-26T15:11:14.197Z372.02026-09-26T15:11:15.197Z373.02026-09-26T15:11:16.197Z374.02026-09-26T15:11:17.198Z371.42026-09-26T15:11:18.197Z368.799999999999952026-09-26T15:11:19.197Z366.200000000000052026-09-26T15:11:20.197Z363.62026-09-26T15:11:21.197Z361.02026-09-26T15:11:22.197Z361.02026-09-26T15:11:23.197Z361.02026-09-26T15:11:24.197Z361.02026-09-26T15:11:25.197Z361.02026-09-26T15:11:26.198Z361.02026-09-26T15:11:27.197Z355.83333333333332026-09-26T15:11:28.197Z350.666666666666632026-09-26T15:11:29.197Z345.52026-09-26T15:11:30.197Z340.33333333333332026-09-26T15:11:32.197Z335.16666666666672026-09-26T15:11:34.197Z330.02026-09-26T15:11:37.197Z330.02026-09-26T15:11:39.197Z330.02026-09-26T15:11:40.198Z330.02026-09-26T15:11:41.197Z330.02026-09-26T15:11:42.197Z330.02026-09-26T15:11:43.198Z330.02026-09-26T15:11:44.197Z332.22026-09-26T15:11:45.197Z334.42026-09-26T15:11:46.197Z336.62026-09-26T15:11:47.197Z338.82026-09-26T15:11:48.197Z341.02026-09-26T15:11:49.197Z341.02026-09-26T15:11:50.197Z341.02026-09-26T15:11:51.197Z341.02026-09-26T15:11:52.198Z341.02026-09-26T15:11:53.197Z341.02026-09-26T15:11:54.197Z336.752026-09-26T15:11:55.197Z332.52026-09-26T15:11:56.197Z328.252026-09-26T15:11:57.197Z324.02026-09-26T15:11:58.198Z322.22026-09-26T15:11:59.197Z320.42026-09-26T15:12:00.197Z318.62026-09-26T15:12:01.197Z316.82026-09-26T15:12:02.198Z315.02026-09-26T15:12:03.197Z315.02026-09-26T15:12:04.198Z315.02026-09-26T15:12:05.197Z315.02026-09-26T15:12:06.197Z315.02026-09-26T15:12:07.197Z315.02026-09-26T15:12:08.197Z315.22026-09-26T15:12:09.197Z315.42026-09-26T15:12:10.198Z315.62026-09-26T15:12:11.197Z315.82026-09-26T15:12:12.197Z316.02026-09-26T15:12:13.197Z317.200000000000052026-09-26T15:12:14.197Z318.400000000000032026-09-26T15:12:15.197Z319.62026-09-26T15:12:16.197Z320.82026-09-26T15:12:17.197Z322.02026-09-26T15:12:18.197Z320.82026-09-26T15:12:19.197Z319.62026-09-26T15:12:20.197Z318.400000000000032026-09-26T15:12:21.197Z317.200000000000052026-09-26T15:12:22.197Z316.02026-09-26T15:12:23.197Z316.02026-09-26T15:12:24.197Z316.02026-09-26T15:12:25.197Z316.02026-09-26T15:12:26.197Z316.02026-09-26T15:12:27.197Z311.752026-09-26T15:12:28.197Z307.52026-09-26T15:12:29.197Z303.252026-09-26T15:12:30.197Z299.02026-09-26T15:12:31.197Z299.02026-09-26T15:12:32.197Z299.02026-09-26T15:12:33.197Z299.02026-09-26T15:12:34.197Z299.02026-09-26T15:12:35.197Z299.02026-09-26T15:12:36.197Z297.42026-09-26T15:12:37.197Z295.799999999999952026-09-26T15:12:38.197Z294.200000000000052026-09-26T15:12:39.197Z292.62026-09-26T15:12:41.197Z291.02026-09-26T15:12:43.197Z290.16666666666672026-09-26T15:12:44.197Z289.33333333333332026-09-26T15:12:45.197Z288.52026-09-26T15:12:46.197Z287.666666666666632026-09-26T15:12:47.197Z286.83333333333332026-09-26T15:12:48.197Z286.02026-09-26T15:12:49.197Z285.82026-09-26T15:12:50.197Z285.62026-09-26T15:12:51.197Z285.42026-09-26T15:12:52.197Z285.22026-09-26T15:12:53.197Z285.02026-09-26T15:12:54.197Z284.33333333333332026-09-26T15:12:55.197Z283.66666666666672026-09-26T15:12:56.197Z283.02026-09-26T15:12:57.197Z282.333333333333372026-09-26T15:12:58.197Z281.66666666666672026-09-26T15:12:59.198Z281.02026-09-26T15:13:00.198Z279.333333333333372026-09-26T15:13:01.197Z277.66666666666672026-09-26T15:13:02.197Z276.02026-09-26T15:13:03.197Z274.33333333333332026-09-26T15:13:04.197Z272.666666666666632026-09-26T15:13:05.198Z271.02026-09-26T15:13:06.197Z271.02026-09-26T15:13:07.197Z271.02026-09-26T15:13:08.197Z271.02026-09-26T15:13:09.198Z271.02026-09-26T15:13:10.197Z271.02026-09-26T15:13:11.197Z278.252026-09-26T15:13:12.197Z285.52026-09-26T15:13:13.197Z292.752026-09-26T15:13:14.197Z300.02026-09-26T15:13:15.197Z300.02026-09-26T15:13:16.198Z300.02026-09-26T15:13:17.197Z300.02026-09-26T15:13:18.198Z300.02026-09-26T15:13:19.197Z298.42026-09-26T15:13:20.197Z296.82026-09-26T15:13:21.197Z295.22026-09-26T15:13:22.198Z293.62026-09-26T15:13:23.197Z292.02026-09-26T15:13:24.197Z291.42026-09-26T15:13:25.197Z290.799999999999952026-09-26T15:13:26.197Z290.22026-09-26T15:13:27.197Z289.599999999999972026-09-26T15:13:28.197Z289.02026-09-26T15:13:29.197Z288.42026-09-26T15:13:30.197Z287.799999999999952026-09-26T15:13:31.197Z287.200000000000052026-09-26T15:13:32.197Z286.62026-09-26T15:13:33.197Z286.02026-09-26T15:13:34.197Z286.02026-09-26T15:13:35.197Z286.02026-09-26T15:13:36.197Z286.02026-09-26T15:13:37.197Z286.02026-09-26T15:13:38.197Z286.02026-09-26T15:13:39.197Z286.752026-09-26T15:13:40.197Z287.52026-09-26T15:13:41.197Z288.252026-09-26T15:13:42.197Z289.02026-09-26T15:13:43.198Z289.02026-09-26T15:13:44.197Z289.02026-09-26T15:13:45.197Z289.02026-09-26T15:13:46.197Z289.02026-09-26T15:13:47.197Z289.02026-09-26T15:13:48.197Z289.02026-09-26T15:13:49.198Z289.02026-09-26T15:13:50.197Z289.02026-09-26T15:13:51.198Z289.02026-09-26T15:13:53.197Z289.02026-09-26T15:14:17.197Z289.02026-09-26T15:14:19.197Z289.82026-09-26T15:14:20.198Z290.599999999999972026-09-26T15:14:21.197Z291.42026-09-26T15:14:22.197Z292.22026-09-26T15:14:23.197Z293.02026-09-26T15:14:24.197Z293.02026-09-26T15:14:25.197Z293.02026-09-26T15:14:26.197Z293.02026-09-26T15:14:27.197Z293.02026-09-26T15:14:28.198Z288.62026-09-26T15:14:29.197Z284.200000000000052026-09-26T15:14:30.198Z279.82026-09-26T15:14:31.197Z275.400000000000032026-09-26T15:14:32.198Z271.02026-09-26T15:14:33.197Z275.400000000000032026-09-26T15:14:34.198Z279.82026-09-26T15:14:35.197Z284.200000000000052026-09-26T15:14:36.197Z288.62026-09-26T15:14:37.197Z293.02026-09-26T15:14:38.197Z293.02026-09-26T15:14:39.197Z293.02026-09-26T15:14:40.197Z293.02026-09-26T15:14:41.198Z293.02026-09-26T15:14:42.197Z287.752026-09-26T15:14:43.197Z282.52026-09-26T15:14:44.197Z277.252026-09-26T15:14:45.197Z272.02026-09-26T15:14:46.197Z267.52026-09-26T15:14:47.197Z263.02026-09-26T15:14:48.197Z258.52026-09-26T15:14:49.197Z254.02026-09-26T15:14:50.197Z261.52026-09-26T15:14:51.197Z269.02026-09-26T15:14:52.197Z276.52026-09-26T15:14:53.197Z284.02026-09-26T15:14:54.198Z284.02026-09-26T15:14:55.197Z284.02026-09-26T15:14:56.197Z284.02026-09-26T15:14:57.198Z284.02026-09-26T15:14:58.197Z284.02026-09-26T15:14:59.197Z284.02026-09-26T15:15:00.197Z284.02026-09-26T15:15:01.197Z284.02026-09-26T15:15:02.197Z284.02026-09-26T15:15:03.197Z284.02026-09-26T15:15:04.197Z284.02026-09-26T15:15:05.197Z284.02026-09-26T15:15:06.197Z281.599999999999972026-09-26T15:15:07.197Z279.22026-09-26T15:15:08.197Z276.799999999999952026-09-26T15:15:09.197Z274.42026-09-26T15:15:10.197Z272.02026-09-26T15:15:11.197Z278.02026-09-26T15:15:12.197Z284.02026-09-26T15:15:13.197Z290.02026-09-26T15:15:14.197Z296.02026-09-26T15:15:15.197Z302.02026-09-26T15:15:16.197Z308.02026-09-26T15:15:17.198Z308.02026-09-26T15:15:18.197Z308.02026-09-26T15:15:20.197Z308.02026-09-26T15:15:22.198Z308.02026-09-26T15:15:24.197Z308.02026-09-26T15:15:26.197Z308.02026-09-26T15:15:28.197Z308.02026-09-26T15:15:30.198Z308.02026-09-26T15:15:32.197Z306.28571428571432026-09-26T15:15:34.198Z304.571428571428562026-09-26T15:15:35.197Z302.85714285714292026-09-26T15:15:36.198Z301.14285714285712026-09-26T15:15:37.198Z299.428571428571442026-09-26T15:15:38.197Z297.71428571428572026-09-26T15:15:39.198Z296.02026-09-26T15:15:40.197Z297.333333333333372026-09-26T15:15:41.197Z298.66666666666672026-09-26T15:15:42.197Z300.02026-09-26T15:15:43.198Z301.33333333333332026-09-26T15:15:44.197Z302.666666666666632026-09-26T15:15:45.197Z304.02026-09-26T15:15:46.197Z304.02026-09-26T15:15:47.197Z304.02026-09-26T15:15:48.197Z304.02026-09-26T15:15:49.197Z304.02026-09-26T15:15:50.198Z304.02026-09-26T15:15:51.197Z304.02026-09-26T15:15:52.197Z300.83333333333332026-09-26T15:15:53.197Z297.666666666666632026-09-26T15:15:54.197Z294.52026-09-26T15:15:55.198Z291.33333333333332026-09-26T15:15:56.197Z288.16666666666672026-09-26T15:15:57.197Z285.02026-09-26T15:15:58.197Z282.62026-09-26T15:15:59.197Z280.22026-09-26T15:16:00.197Z277.82026-09-26T15:16:01.197Z275.42026-09-26T15:16:02.197Z273.02026-09-26T15:16:03.197Z275.52026-09-26T15:16:04.197Z278.02026-09-26T15:16:05.197Z280.52026-09-26T15:16:06.197Z283.02026-09-26T15:16:07.197Z285.52026-09-26T15:16:08.197Z288.02026-09-26T15:16:09.197Z288.02026-09-26T15:16:10.197Z288.02026-09-26T15:16:11.197Z288.02026-09-26T15:16:12.198Z288.02026-09-26T15:16:13.197Z288.02026-09-26T15:16:14.197Z288.33333333333332026-09-26T15:16:15.197Z288.66666666666672026-09-26T15:16:16.197Z289.02026-09-26T15:16:17.197Z289.333333333333372026-09-26T15:16:18.197Z289.66666666666672026-09-26T15:16:19.198Z290.02026-09-26T15:16:20.197Z293.52026-09-26T15:16:21.198Z297.02026-09-26T15:16:22.197Z300.52026-09-26T15:16:24.198Z304.02026-09-26T15:16:26.197Z307.52026-09-26T15:16:28.197Z311.02026-09-26T15:16:29.197Z311.02026-09-26T15:16:31.197Z311.02026-09-26T15:16:32.198Z311.02026-09-26T15:16:34.197Z311.02026-09-26T15:16:36.197Z311.02026-09-26T15:16:38.197Z311.02026-09-26T15:16:39.197Z311.02026-09-26T15:16:40.197Z311.02026-09-26T15:16:41.197Z311.02026-09-26T15:16:42.197Z311.02026-09-26T15:16:43.197Z311.02026-09-26T15:16:44.197Z311.02026-09-26T15:16:45.197Z312.22026-09-26T15:16:47.197Z313.400000000000032026-09-26T15:16:49.197Z314.62026-09-26T15:16:51.197Z315.82026-09-26T15:16:53.197Z317.02026-09-26T15:16:55.198Z317.02026-09-26T15:16:57.197Z317.02026-09-26T15:16:58.197Z317.02026-09-26T15:16:59.197Z317.02026-09-26T15:17:00.198Z317.02026-09-26T15:17:01.197Z315.833333333333372026-09-26T15:17:02.197Z314.66666666666672026-09-26T15:17:03.197Z313.52026-09-26T15:17:04.197Z312.33333333333332026-09-26T15:17:05.197Z311.166666666666632026-09-26T15:17:06.197Z310.02026-09-26T15:17:07.197Z310.02026-09-26T15:17:08.197Z310.02026-09-26T15:17:09.197Z310.02026-09-26T15:17:10.197Z310.02026-09-26T15:17:11.197Z310.02026-09-26T15:17:12.197Z310.02026-09-26T15:17:13.197Z303.52026-09-26T15:17:14.197Z297.02026-09-26T15:17:15.197Z290.52026-09-26T15:17:16.197Z284.02026-09-26T15:17:17.197Z277.52026-09-26T15:17:18.197Z271.02026-09-26T15:17:19.197Z276.33333333333332026-09-26T15:17:21.197Z281.666666666666632026-09-26T15:17:22.197Z287.02026-09-26T15:17:23.197Z292.33333333333332026-09-26T15:17:24.197Z297.66666666666672026-09-26T15:17:25.197Z303.02026-09-26T15:17:26.197Z297.83333333333332026-09-26T15:17:27.197Z292.66666666666672026-09-26T15:17:28.197Z287.52026-09-26T15:17:29.197Z282.333333333333372026-09-26T15:17:30.197Z277.16666666666672026-09-26T15:17:31.198Z272.02026-09-26T15:17:32.197Z273.82026-09-26T15:17:34.197Z275.62026-09-26T15:17:36.197Z277.400000000000032026-09-26T15:17:38.197Z279.22026-09-26T15:17:40.198Z281.02026-09-26T15:17:41.198Z281.02026-09-26T15:17:42.197Z281.02026-09-26T15:17:43.197Z281.02026-09-26T15:17:44.197Z281.02026-09-26T15:17:45.197Z281.02026-09-26T15:17:46.197Z281.02026-09-26T15:17:47.197Z287.02026-09-26T15:17:48.197Z293.02026-09-26T15:17:49.197Z299.02026-09-26T15:17:50.197Z305.02026-09-26T15:17:52.197Z311.02026-09-26T15:17:54.197Z317.02026-09-26T15:17:56.197Z313.42026-09-26T15:17:57.197Z309.799999999999952026-09-26T15:17:58.197Z306.22026-09-26T15:17:59.197Z302.599999999999972026-09-26T15:18:00.197Z299.02026-09-26T15:18:02.197Z299.02026-09-26T15:18:04.197Z299.02026-09-26T15:18:06.197Z299.02026-09-26T15:18:08.197Z299.02026-09-26T15:18:09.197Z299.02026-09-26T15:18:10.197Z300.52026-09-26T15:18:11.197Z302.02026-09-26T15:18:12.197Z303.52026-09-26T15:18:13.197Z305.02026-09-26T15:18:15.197Z306.52026-09-26T15:18:16.197Z308.02026-09-26T15:18:18.197Z308.02026-09-26T15:18:20.197Z308.02026-09-26T15:18:22.197Z308.02026-09-26T15:18:23.197Z308.02026-09-26T15:18:24.197Z308.02026-09-26T15:18:25.197Z309.02026-09-26T15:18:26.197Z310.02026-09-26T15:18:27.197Z311.02026-09-26T15:18:28.197Z312.02026-09-26T15:18:29.197Z313.02026-09-26T15:18:31.197Z314.02026-09-26T15:18:34.157Z314.02026-09-26T15:18:35.197Z314.02026-09-26T15:18:36.198Z314.02026-09-26T15:18:37.197Z314.02026-09-26T15:18:38.197Z314.02026-09-26T15:18:39.197Z314.02026-09-26T15:18:40.197Z314.02026-09-26T15:18:41.197Z314.02026-09-26T15:18:42.197Z314.02026-09-26T15:18:44.197Z314.02026-09-26T15:18:46.197Z314.02026-09-26T15:18:48.197Z309.16666666666672026-09-26T15:18:50.198Z304.333333333333372026-09-26T15:18:51.197Z299.52026-09-26T15:18:52.197Z294.66666666666672026-09-26T15:18:53.197Z289.83333333333332026-09-26T15:18:54.197Z285.02026-09-26T15:18:55.198Z285.02026-09-26T15:18:56.197Z285.02026-09-26T15:18:57.197Z285.02026-09-26T15:18:58.197Z285.02026-09-26T15:18:59.197Z285.02026-09-26T15:19:01.197Z285.02026-09-26T15:19:03.197Z285.66666666666672026-09-26T15:19:05.197Z286.33333333333332026-09-26T15:19:07.197Z287.02026-09-26T15:19:08.197Z287.666666666666632026-09-26T15:19:09.197Z288.33333333333332026-09-26T15:19:10.197Z289.02026-09-26T15:19:11.197Z289.02026-09-26T15:19:13.197Z289.02026-09-26T15:19:18.148Z289.02026-09-26T15:19:21.197Z289.02026-09-26T15:19:26.197Z289.02026-09-26T15:19:57.198Z289.02026-09-26T15:20:00.197Z289.02026-09-26T15:20:03.197Z289.02026-09-26T15:20:05.198Z289.02026-09-26T15:20:07.197Z289.02026-09-26T15:20:09.197Z289.02026-09-26T15:20:11.197Z289.02026-09-26T15:20:13.197Z287.666666666666632026-09-26T15:20:15.197Z286.33333333333332026-09-26T15:20:17.197Z285.02026-09-26T15:20:19.197Z283.66666666666672026-09-26T15:20:22.197Z282.333333333333372026-09-26T15:20:53.197Z281.02026-09-26T15:20:58.197Z281.02026-09-26T15:21:02.197Z281.02026-09-26T15:21:22.197Z281.02026-09-26T15:21:45.198Z281.02026-09-26T15:21:48.197Z281.02026-09-26T15:21:50.197Z281.02026-09-26T15:21:52.197Z281.02026-09-26T15:21:54.197Z281.02026-09-26T15:21:56.197Z281.02026-09-26T15:21:57.197Z281.02026-09-26T15:21:59.197Z282.333333333333372026-09-26T15:22:01.197Z283.66666666666672026-09-26T15:22:03.197Z285.02026-09-26T15:22:05.197Z286.33333333333332026-09-26T15:22:07.197Z287.666666666666632026-09-26T15:22:09.198Z289.02026-09-26T15:22:25.197Z292.02026-09-26T15:22:27.197Z295.02026-09-26T15:22:29.197Z298.02026-09-26T15:22:30.197Z301.02026-09-26T15:22:31.197Z304.02026-09-26T15:22:32.197Z307.02026-09-26T15:22:34.197Z307.02026-09-26T15:22:35.197Z307.02026-09-26T15:22:37.197Z307.02026-09-26T15:22:39.197Z307.02026-09-26T15:22:50.197Z307.02026-09-26T15:23:24.197Z307.02026-09-26T15:23:26.198Z307.02026-09-26T15:23:28.197Z307.02026-09-26T15:23:30.197Z307.02026-09-26T15:23:32.197Z307.02026-09-26T15:23:34.197Z307.02026-09-26T15:23:36.197Z307.02026-09-26T15:23:38.197Z307.02026-09-26T15:23:40.197Z307.02026-09-26T15:23:42.197Z307.02026-09-26T15:23:44.198Z307.02026-09-26T15:23:46.197Z307.02026-09-26T15:23:48.197Z310.82026-09-26T15:23:50.197Z314.62026-09-26T15:23:53.197Z318.400000000000032026-09-26T15:23:55.197Z322.22026-09-26T15:23:57.197Z326.02026-09-26T15:23:59.197Z326.02026-09-26T15:24:01.197Z326.02026-09-26T15:24:03.197Z326.02026-09-26T15:24:05.197Z326.02026-09-26T15:24:06.198Z326.02026-09-26T15:24:07.198Z326.02026-09-26T15:24:08.197Z328.28571428571432026-09-26T15:24:09.197Z330.571428571428562026-09-26T15:24:10.197Z332.857142857142832026-09-26T15:24:11.197Z335.14285714285712026-09-26T15:24:12.197Z337.428571428571442026-09-26T15:24:13.197Z339.714285714285672026-09-26T15:24:14.197Z342.02026-09-26T15:24:16.197Z341.999999999999942026-09-26T15:24:18.197Z342.02026-09-26T15:24:21.197Z342.02026-09-26T15:24:31.197Z342.02026-09-26T15:24:33.197Z342.02026-09-26T15:24:35.197Z341.999999999999942026-09-26T15:24:51.197Z342.02026-09-26T15:24:54.197Z342.66666666666672026-09-26T15:24:57.197Z343.33333333333332026-09-26T15:25:06.197Z344.02026-09-26T15:25:08.198Z344.666666666666632026-09-26T15:25:10.197Z345.33333333333332026-09-26T15:25:12.197Z346.02026-09-26T15:25:14.197Z346.02026-09-26T15:25:16.197Z346.02026-09-26T15:25:18.197Z346.02026-09-26T15:25:20.197Z346.02026-09-26T15:25:24.197Z346.02026-09-26T15:25:27.197Z346.02026-09-26T15:25:31.197Z345.02026-09-26T15:25:34.198Z344.02026-09-26T15:25:36.197Z343.02026-09-26T15:25:38.197Z342.02026-09-26T15:25:40.197Z341.02026-09-26T15:25:42.198Z341.02026-09-26T15:25:44.197Z341.02026-09-26T15:25:46.197Z341.02026-09-26T15:25:47.197Z341.02026-09-26T15:25:48.197Z341.02026-09-26T15:25:49.197Z341.02026-09-26T15:25:50.197Z342.66666666666672026-09-26T15:25:51.197Z344.333333333333372026-09-26T15:25:52.197Z346.02026-09-26T15:25:53.197Z347.66666666666672026-09-26T15:25:54.197Z349.33333333333332026-09-26T15:25:55.197Z351.02026-09-26T15:25:56.197Z351.02026-09-26T15:25:57.197Z351.02026-09-26T15:25:58.197Z351.02026-09-26T15:25:59.197Z351.02026-09-26T15:26:00.197Z351.02026-09-26T15:26:02.197Z351.02026-09-26T15:26:04.197Z351.02026-09-26T15:26:06.197Z351.02026-09-26T15:26:08.197Z351.02026-09-26T15:26:10.197Z351.02026-09-26T15:26:11.197Z351.02026-09-26T15:26:12.197Z351.02026-09-26T15:26:13.197Z350.42026-09-26T15:26:15.197Z349.82026-09-26T15:26:17.197Z349.22026-09-26T15:26:19.197Z348.599999999999972026-09-26T15:26:21.197Z348.02026-09-26T15:26:23.197Z348.02026-09-26T15:26:25.197Z348.02026-09-26T15:26:26.197Z348.02026-09-26T15:26:27.197Z348.02026-09-26T15:26:28.197Z348.02026-09-26T15:26:30.197Z348.02026-09-26T15:26:31.197Z347.33333333333332026-09-26T15:26:32.197Z346.66666666666672026-09-26T15:26:34.197Z346.02026-09-26T15:26:35.197Z345.333333333333372026-09-26T15:26:36.198Z344.66666666666672026-09-26T15:26:37.197Z344.02026-09-26T15:26:38.197Z343.142857142857172026-09-26T15:26:39.197Z342.28571428571432026-09-26T15:26:40.197Z341.428571428571442026-09-26T15:26:41.197Z340.571428571428562026-09-26T15:26:42.197Z339.71428571428572026-09-26T15:26:43.197Z338.85714285714292026-09-26T15:26:44.197Z338.02026-09-26T15:26:45.197Z337.16666666666672026-09-26T15:26:46.197Z336.333333333333372026-09-26T15:26:47.197Z335.52026-09-26T15:26:48.197Z334.66666666666672026-09-26T15:26:50.197Z333.83333333333332026-09-26T15:26:52.197Z333.02026-09-26T15:26:54.197Z336.33333333333332026-09-26T15:26:56.197Z339.66666666666672026-09-26T15:26:58.197Z343.02026-09-26T15:26:59.197Z346.333333333333372026-09-26T15:27:00.197Z349.66666666666672026-09-26T15:27:01.197Z353.02026-09-26T15:27:02.197Z353.02026-09-26T15:27:03.197Z353.02026-09-26T15:27:04.198Z353.02026-09-26T15:27:05.197Z353.02026-09-26T15:27:06.197Z353.02026-09-26T15:27:08.197Z353.02026-09-26T15:27:09.197Z355.22026-09-26T15:27:10.197Z357.42026-09-26T15:27:12.197Z359.599999999999972026-09-26T15:27:14.198Z361.799999999999952026-09-26T15:27:16.197Z364.02026-09-26T15:27:17.197Z364.02026-09-26T15:27:18.198Z364.02026-09-26T15:27:19.197Z364.02026-09-26T15:27:20.197Z364.02026-09-26T15:27:21.198Z364.02026-09-26T15:27:22.197Z364.02026-09-26T15:27:23.197Z364.52026-09-26T15:27:24.197Z365.02026-09-26T15:27:25.197Z365.52026-09-26T15:27:26.198Z366.02026-09-26T15:27:27.197Z366.52026-09-26T15:27:28.197Z367.02026-09-26T15:27:29.197Z367.02026-09-26T15:27:30.197Z367.02026-09-26T15:27:31.197Z367.02026-09-26T15:27:33.197Z367.02026-09-26T15:27:35.197Z367.02026-09-26T15:27:37.197Z366.83333333333332026-09-26T15:27:39.197Z366.666666666666632026-09-26T15:27:42.198Z366.52026-09-26T15:27:45.197Z366.33333333333332026-09-26T15:27:47.197Z366.16666666666672026-09-26T15:27:49.197Z366.02026-09-26T15:27:51.197Z365.66666666666672026-09-26T15:27:53.197Z365.33333333333332026-09-26T15:27:55.197Z365.02026-09-26T15:27:57.197Z364.666666666666632026-09-26T15:28:00.197Z364.33333333333332026-09-26T15:28:03.197Z364.02026-09-26T15:28:05.197Z364.02026-09-26T15:28:07.197Z364.02026-09-26T15:28:09.197Z364.02026-09-26T15:28:11.197Z364.02026-09-26T15:28:13.197Z364.02026-09-26T15:28:15.197Z364.02026-09-26T15:28:17.198Z364.02026-09-26T15:28:19.198Z364.02026-09-26T15:28:21.197Z364.02026-09-26T15:28:23.197Z364.02026-09-26T15:28:25.197Z364.02026-09-26T15:28:27.197Z364.02026-09-26T15:28:29.197Z364.02026-09-26T15:28:31.197Z364.02026-09-26T15:28:33.197Z364.02026-09-26T15:28:36.197Z