534.52026-10-04T14:02:01.195Z536.02026-10-04T14:02:02.249Z537.52026-10-04T14:02:03.236Z539.02026-10-04T14:02:04.261Z539.02026-10-04T14:02:05.242Z539.02026-10-04T14:02:06.234Z539.02026-10-04T14:02:07.269Z532.33333333333332026-10-04T14:02:08.266Z525.66666666666662026-10-04T14:02:09.265Z519.02026-10-04T14:02:10.286Z520.02026-10-04T14:02:11.252Z521.02026-10-04T14:02:12.251Z522.02026-10-04T14:02:13.256Z523.02026-10-04T14:02:14.227Z523.02026-10-04T14:02:15.262Z523.02026-10-04T14:02:16.247Z523.02026-10-04T14:02:17.255Z523.02026-10-04T14:02:18.243Z523.02026-10-04T14:02:19.241Z524.752026-10-04T14:02:20.242Z526.52026-10-04T14:02:21.26Z528.252026-10-04T14:02:22.253Z530.02026-10-04T14:02:23.258Z530.02026-10-04T14:02:24.247Z530.02026-10-04T14:02:25.264Z530.02026-10-04T14:02:26.253Z526.66666666666662026-10-04T14:02:27.257Z523.33333333333342026-10-04T14:02:28.263Z520.02026-10-04T14:02:29.252Z515.66666666666672026-10-04T14:02:30.253Z511.333333333333372026-10-04T14:02:31.26Z507.02026-10-04T14:02:32.251Z509.666666666666632026-10-04T14:02:33.241Z512.33333333333332026-10-04T14:02:34.248Z515.02026-10-04T14:02:35.256Z515.02026-10-04T14:02:36.257Z515.02026-10-04T14:02:37.262Z515.02026-10-04T14:02:38.265Z512.02026-10-04T14:02:39.252Z509.02026-10-04T14:02:40.255Z506.02026-10-04T14:02:41.241Z501.02026-10-04T14:02:42.243Z496.02026-10-04T14:02:43.258Z491.02026-10-04T14:02:44.259Z491.02026-10-04T14:02:45.266Z491.02026-10-04T14:02:46.264Z491.02026-10-04T14:02:47.255Z489.752026-10-04T14:02:48.239Z488.52026-10-04T14:02:49.259Z487.252026-10-04T14:02:50.247Z486.02026-10-04T14:02:51.258Z483.02026-10-04T14:02:52.26Z480.02026-10-04T14:02:53.229Z477.02026-10-04T14:02:54.267Z474.02026-10-04T14:02:55.232Z474.02026-10-04T14:02:56.236Z474.02026-10-04T14:02:57.243Z474.02026-10-04T14:02:58.224Z474.02026-10-04T14:02:59.262Z474.02026-10-04T14:03:00.243Z471.02026-10-04T14:03:01.262Z468.02026-10-04T14:03:02.241Z465.02026-10-04T14:03:03.251Z462.02026-10-04T14:03:04.242Z462.02026-10-04T14:03:05.239Z462.02026-10-04T14:03:06.245Z462.02026-10-04T14:03:07.242Z463.02026-10-04T14:03:08.261Z464.02026-10-04T14:03:09.221Z465.02026-10-04T14:03:10.251Z465.02026-10-04T14:03:11.236Z465.02026-10-04T14:03:12.259Z465.02026-10-04T14:03:13.232Z461.83333333333332026-10-04T14:03:14.268Z458.666666666666632026-10-04T14:03:15.253Z455.52026-10-04T14:03:16.258Z452.33333333333332026-10-04T14:03:17.243Z449.166666666666632026-10-04T14:03:18.237Z446.02026-10-04T14:03:19.258Z446.02026-10-04T14:03:20.264Z446.02026-10-04T14:03:21.274Z446.02026-10-04T14:03:22.27Z446.02026-10-04T14:03:23.268Z447.33333333333332026-10-04T14:03:24.235Z448.666666666666632026-10-04T14:03:25.256Z450.02026-10-04T14:03:26.244Z447.752026-10-04T14:03:27.247Z445.52026-10-04T14:03:28.256Z443.252026-10-04T14:03:29.255Z441.02026-10-04T14:03:30.258Z441.02026-10-04T14:03:31.234Z441.02026-10-04T14:03:32.271Z441.02026-10-04T14:03:33.26Z441.02026-10-04T14:03:34.233Z440.752026-10-04T14:03:35.275Z440.52026-10-04T14:03:36.247Z440.252026-10-04T14:03:37.259Z440.02026-10-04T14:03:38.243Z437.752026-10-04T14:03:39.245Z435.52026-10-04T14:03:40.253Z433.252026-10-04T14:03:41.27Z431.02026-10-04T14:03:42.257Z431.752026-10-04T14:03:43.268Z432.52026-10-04T14:03:44.256Z433.252026-10-04T14:03:45.262Z434.02026-10-04T14:03:46.242Z432.252026-10-04T14:03:47.259Z430.52026-10-04T14:03:48.268Z428.752026-10-04T14:03:49.26Z427.02026-10-04T14:03:50.249Z425.02026-10-04T14:03:51.247Z423.02026-10-04T14:03:52.243Z421.02026-10-04T14:03:53.231Z419.02026-10-04T14:03:54.266Z417.252026-10-04T14:03:55.241Z415.52026-10-04T14:03:56.256Z413.752026-10-04T14:03:57.243Z412.02026-10-04T14:03:58.252Z411.52026-10-04T14:03:59.239Z411.02026-10-04T14:04:00.252Z410.52026-10-04T14:04:01.253Z410.02026-10-04T14:04:02.261Z409.62026-10-04T14:04:03.242Z409.22026-10-04T14:04:04.249Z408.799999999999952026-10-04T14:04:05.256Z408.42026-10-04T14:04:06.263Z408.02026-10-04T14:04:07.245Z406.599999999999972026-10-04T14:04:08.257Z405.22026-10-04T14:04:09.239Z403.82026-10-04T14:04:10.24Z402.42026-10-04T14:04:11.26Z401.02026-10-04T14:04:12.259Z400.62026-10-04T14:04:13.253Z400.200000000000052026-10-04T14:04:14.268Z399.799999999999952026-10-04T14:04:15.25Z399.42026-10-04T14:04:16.267Z399.02026-10-04T14:04:17.24Z399.02026-10-04T14:04:18.259Z399.02026-10-04T14:04:19.258Z399.02026-10-04T14:04:20.27Z399.02026-10-04T14:04:21.249Z397.42026-10-04T14:04:22.265Z395.799999999999952026-10-04T14:04:23.239Z394.200000000000052026-10-04T14:04:24.253Z392.62026-10-04T14:04:25.241Z391.02026-10-04T14:04:26.258Z391.02026-10-04T14:04:27.267Z391.02026-10-04T14:04:28.266Z391.02026-10-04T14:04:29.253Z391.02026-10-04T14:04:30.254Z388.333333333333372026-10-04T14:04:31.24Z385.66666666666672026-10-04T14:04:32.24Z383.02026-10-04T14:04:33.26Z382.333333333333372026-10-04T14:04:34.236Z381.66666666666672026-10-04T14:04:35.264Z381.02026-10-04T14:04:36.244Z381.33333333333332026-10-04T14:04:37.242Z381.666666666666632026-10-04T14:04:38.27Z382.02026-10-04T14:04:39.248Z382.02026-10-04T14:04:40.267Z382.02026-10-04T14:04:41.256Z382.02026-10-04T14:04:42.253Z381.752026-10-04T14:04:43.241Z381.52026-10-04T14:04:44.239Z381.252026-10-04T14:04:45.258Z381.02026-10-04T14:04:46.233Z379.82026-10-04T14:04:47.25Z378.62026-10-04T14:04:48.253Z377.42026-10-04T14:04:49.267Z376.22026-10-04T14:04:50.257Z375.02026-10-04T14:04:51.248Z375.02026-10-04T14:04:52.25Z375.02026-10-04T14:04:53.265Z375.02026-10-04T14:04:54.257Z375.02026-10-04T14:04:55.263Z374.252026-10-04T14:04:56.243Z373.52026-10-04T14:04:57.247Z372.752026-10-04T14:04:58.239Z372.02026-10-04T14:04:59.262Z370.200000000000052026-10-04T14:05:00.245Z368.42026-10-04T14:05:01.26Z366.62026-10-04T14:05:02.252Z364.799999999999952026-10-04T14:05:03.249Z363.02026-10-04T14:05:04.266Z363.02026-10-04T14:05:05.265Z363.02026-10-04T14:05:06.27Z363.02026-10-04T14:05:07.234Z363.02026-10-04T14:05:08.255Z363.02026-10-04T14:05:09.249Z363.599999999999972026-10-04T14:05:10.252Z364.22026-10-04T14:05:11.236Z364.82026-10-04T14:05:12.241Z365.42026-10-04T14:05:13.26Z366.02026-10-04T14:05:14.258Z366.02026-10-04T14:05:15.256Z366.02026-10-04T14:05:16.248Z366.02026-10-04T14:05:17.259Z366.02026-10-04T14:05:18.254Z366.02026-10-04T14:05:19.26Z366.66666666666672026-10-04T14:05:20.259Z367.33333333333332026-10-04T14:05:21.246Z368.02026-10-04T14:05:22.252Z368.666666666666632026-10-04T14:05:23.271Z369.33333333333332026-10-04T14:05:24.247Z370.02026-10-04T14:05:25.256Z367.62026-10-04T14:05:26.27Z365.22026-10-04T14:05:27.267Z362.799999999999952026-10-04T14:05:28.255Z360.42026-10-04T14:05:29.265Z358.02026-10-04T14:05:30.259Z357.02026-10-04T14:05:31.246Z356.02026-10-04T14:05:32.236Z355.02026-10-04T14:05:33.253Z354.02026-10-04T14:05:34.258Z354.02026-10-04T14:05:35.259Z354.02026-10-04T14:05:36.249Z354.02026-10-04T14:05:37.255Z354.02026-10-04T14:05:38.268Z355.52026-10-04T14:05:39.255Z357.02026-10-04T14:05:40.268Z358.52026-10-04T14:05:41.265Z360.02026-10-04T14:05:42.243Z358.52026-10-04T14:05:43.247Z357.02026-10-04T14:05:44.253Z355.52026-10-04T14:05:45.266Z354.02026-10-04T14:05:46.249Z354.02026-10-04T14:05:47.254Z354.02026-10-04T14:05:48.253Z354.02026-10-04T14:05:49.229Z354.02026-10-04T14:05:50.258Z352.02026-10-04T14:05:51.253Z350.02026-10-04T14:05:52.257Z348.02026-10-04T14:05:53.256Z346.02026-10-04T14:05:54.256Z346.02026-10-04T14:05:55.228Z346.02026-10-04T14:05:56.251Z346.02026-10-04T14:05:57.263Z343.666666666666632026-10-04T14:05:58.267Z341.33333333333332026-10-04T14:05:59.27Z339.02026-10-04T14:06:00.252Z339.02026-10-04T14:06:01.259Z339.02026-10-04T14:06:02.237Z339.02026-10-04T14:06:03.241Z338.752026-10-04T14:06:04.252Z338.52026-10-04T14:06:05.266Z338.252026-10-04T14:06:06.258Z338.02026-10-04T14:06:07.247Z338.02026-10-04T14:06:08.242Z338.02026-10-04T14:06:09.26Z338.02026-10-04T14:06:10.255Z336.02026-10-04T14:06:11.262Z334.02026-10-04T14:06:12.231Z332.02026-10-04T14:06:13.24Z330.252026-10-04T14:06:14.263Z328.52026-10-04T14:06:15.255Z326.752026-10-04T14:06:16.26Z325.02026-10-04T14:06:17.261Z325.02026-10-04T14:06:18.265Z325.02026-10-04T14:06:19.226Z325.02026-10-04T14:06:20.253Z325.02026-10-04T14:06:22.242Z325.02026-10-04T14:06:24.233Z325.02026-10-04T14:06:25.235Z325.02026-10-04T14:06:26.256Z325.02026-10-04T14:06:27.265Z325.02026-10-04T14:06:28.248Z321.02026-10-04T14:06:29.247Z317.02026-10-04T14:06:30.259Z313.02026-10-04T14:06:31.261Z313.02026-10-04T14:06:32.265Z313.02026-10-04T14:06:33.254Z313.02026-10-04T14:06:34.249Z312.33333333333332026-10-04T14:06:35.267Z311.66666666666672026-10-04T14:06:36.245Z311.02026-10-04T14:06:37.26Z309.02026-10-04T14:06:38.256Z307.02026-10-04T14:06:39.263Z305.02026-10-04T14:06:40.272Z305.02026-10-04T14:06:41.255Z305.02026-10-04T14:06:42.257Z305.02026-10-04T14:06:43.264Z304.333333333333372026-10-04T14:06:44.267Z303.66666666666672026-10-04T14:06:45.274Z303.02026-10-04T14:06:46.252Z301.66666666666672026-10-04T14:06:47.28Z300.333333333333372026-10-04T14:06:48.263Z299.02026-10-04T14:06:49.264Z299.02026-10-04T14:06:50.255Z299.02026-10-04T14:06:51.251Z299.02026-10-04T14:06:52.239Z298.02026-10-04T14:06:53.264Z297.02026-10-04T14:06:54.252Z296.02026-10-04T14:06:55.229Z295.333333333333372026-10-04T14:06:56.265Z294.66666666666672026-10-04T14:06:57.243Z294.02026-10-04T14:06:58.257Z293.02026-10-04T14:06:59.238Z292.02026-10-04T14:07:00.218Z291.02026-10-04T14:07:01.279Z290.52026-10-04T14:07:02.222Z290.02026-10-04T14:07:03.24Z290.02026-10-04T14:07:04.266Z290.02026-10-04T14:07:05.266Z290.02026-10-04T14:07:06.261Z290.02026-10-04T14:07:07.255Z289.02026-10-04T14:07:08.252Z288.02026-10-04T14:07:09.266Z287.02026-10-04T14:07:10.261Z286.02026-10-04T14:07:11.259Z286.02026-10-04T14:07:12.26Z286.02026-10-04T14:07:13.254Z284.52026-10-04T14:07:14.254Z283.02026-10-04T14:07:15.263Z283.02026-10-04T14:07:16.266Z283.02026-10-04T14:07:17.258Z282.02026-10-04T14:07:18.249Z281.02026-10-04T14:07:19.26Z281.02026-10-04T14:07:20.267Z281.02026-10-04T14:07:21.256Z280.02026-10-04T14:07:22.251Z279.02026-10-04T14:07:23.265Z278.02026-10-04T14:07:24.256Z277.02026-10-04T14:07:25.258Z277.02026-10-04T14:07:26.269Z277.02026-10-04T14:07:27.254Z277.52026-10-04T14:07:28.24Z278.02026-10-04T14:07:29.252Z279.02026-10-04T14:07:30.262Z280.02026-10-04T14:07:31.238Z279.52026-10-04T14:07:32.26Z279.02026-10-04T14:07:33.262Z279.02026-10-04T14:07:34.235Z279.02026-10-04T14:07:35.251Z279.02026-10-04T14:07:36.257Z279.02026-10-04T14:07:37.268Z279.02026-10-04T14:07:38.255Z277.33333333333332026-10-04T14:07:39.243Z275.666666666666632026-10-04T14:07:40.241Z274.02026-10-04T14:07:41.244Z274.02026-10-04T14:07:42.246Z274.02026-10-04T14:07:43.251Z274.02026-10-04T14:07:44.264Z273.666666666666632026-10-04T14:07:45.269Z273.33333333333332026-10-04T14:07:46.258Z273.02026-10-04T14:07:47.262Z271.33333333333332026-10-04T14:07:48.26Z269.666666666666632026-10-04T14:07:49.244Z268.02026-10-04T14:07:50.248Z267.666666666666632026-10-04T14:07:51.245Z267.33333333333332026-10-04T14:07:52.242Z267.02026-10-04T14:07:53.251Z267.33333333333332026-10-04T14:07:54.264Z267.666666666666632026-10-04T14:07:55.252Z268.02026-10-04T14:07:56.265Z268.666666666666632026-10-04T14:07:57.254Z269.33333333333332026-10-04T14:07:58.256Z270.02026-10-04T14:07:59.251Z270.02026-10-04T14:08:00.251Z270.02026-10-04T14:08:01.255Z270.02026-10-04T14:08:02.254Z272.52026-10-04T14:08:03.248Z275.02026-10-04T14:08:04.252Z269.52026-10-04T14:08:05.234Z264.02026-10-04T14:08:06.252Z264.02026-10-04T14:08:07.255Z264.02026-10-04T14:08:08.25Z264.52026-10-04T14:08:09.253Z265.02026-10-04T14:08:10.245Z264.02026-10-04T14:08:11.258Z263.02026-10-04T14:08:12.226Z262.52026-10-04T14:08:13.247Z262.02026-10-04T14:08:14.25Z262.02026-10-04T14:08:15.256Z262.02026-10-04T14:08:16.257Z263.02026-10-04T14:08:17.263Z264.02026-10-04T14:08:18.258Z264.02026-10-04T14:08:19.261Z264.02026-10-04T14:08:20.239Z261.52026-10-04T14:08:21.26Z259.02026-10-04T14:08:22.238Z259.02026-10-04T14:08:23.233Z259.02026-10-04T14:08:24.237Z260.52026-10-04T14:08:25.257Z262.02026-10-04T14:08:26.244Z263.52026-10-04T14:08:27.265Z265.02026-10-04T14:08:28.267Z265.02026-10-04T14:08:29.25Z265.02026-10-04T14:08:30.26Z262.52026-10-04T14:08:31.273Z260.02026-10-04T14:08:32.257Z259.02026-10-04T14:08:33.262Z258.02026-10-04T14:08:34.253Z258.52026-10-04T14:08:35.27Z259.02026-10-04T14:08:36.238Z259.02026-10-04T14:08:37.25Z259.02026-10-04T14:08:38.26Z258.02026-10-04T14:08:39.262Z257.02026-10-04T14:08:40.257Z257.02026-10-04T14:08:41.26Z257.02026-10-04T14:08:42.243Z257.66666666666672026-10-04T14:08:43.227Z258.33333333333332026-10-04T14:08:44.267Z259.02026-10-04T14:08:45.227Z259.33333333333332026-10-04T14:08:46.254Z259.66666666666672026-10-04T14:08:47.267Z260.02026-10-04T14:08:48.249Z258.52026-10-04T14:08:49.242Z257.02026-10-04T14:08:50.259Z257.02026-10-04T14:08:51.264Z257.02026-10-04T14:08:52.268Z255.52026-10-04T14:08:53.255Z254.02026-10-04T14:08:54.245Z254.02026-10-04T14:08:55.264Z254.02026-10-04T14:08:56.243Z254.02026-10-04T14:08:57.263Z253.666666666666692026-10-04T14:08:58.255Z253.333333333333312026-10-04T14:08:59.238Z253.02026-10-04T14:09:00.261Z254.02026-10-04T14:09:01.238Z255.02026-10-04T14:09:02.261Z256.02026-10-04T14:09:03.269Z256.33333333333332026-10-04T14:09:04.261Z256.66666666666672026-10-04T14:09:05.264Z257.02026-10-04T14:09:06.26Z257.02026-10-04T14:09:07.253Z257.02026-10-04T14:09:08.263Z257.02026-10-04T14:09:09.228Z255.333333333333342026-10-04T14:09:10.238Z253.666666666666692026-10-04T14:09:11.24Z252.02026-10-04T14:09:12.256Z252.02026-10-04T14:09:13.229Z252.02026-10-04T14:09:14.26Z252.02026-10-04T14:09:15.25Z251.02026-10-04T14:09:16.23Z250.02026-10-04T14:09:17.236Z249.02026-10-04T14:09:18.24Z248.666666666666662026-10-04T14:09:19.25Z248.333333333333312026-10-04T14:09:20.257Z248.02026-10-04T14:09:22.247Z247.666666666666662026-10-04T14:09:24.243Z247.333333333333312026-10-04T14:09:26.247Z247.02026-10-04T14:09:27.252Z247.52026-10-04T14:09:28.263Z248.02026-10-04T14:09:29.25Z248.52026-10-04T14:09:30.254Z249.02026-10-04T14:09:31.252Z249.02026-10-04T14:09:32.261Z249.02026-10-04T14:09:33.257Z249.02026-10-04T14:09:34.242Z249.333333333333312026-10-04T14:09:35.262Z249.666666666666662026-10-04T14:09:36.268Z250.02026-10-04T14:09:37.254Z250.02026-10-04T14:09:38.254Z250.02026-10-04T14:09:39.247Z250.02026-10-04T14:09:40.254Z250.02026-10-04T14:09:41.237Z250.22026-10-04T14:09:42.257Z250.42026-10-04T14:09:43.261Z250.600000000000022026-10-04T14:09:44.262Z250.82026-10-04T14:09:45.242Z251.02026-10-04T14:09:46.269Z251.02026-10-04T14:09:47.256Z251.02026-10-04T14:09:48.255Z251.02026-10-04T14:09:49.262Z251.333333333333342026-10-04T14:09:50.252Z251.666666666666692026-10-04T14:09:51.263Z252.02026-10-04T14:09:52.265Z252.252026-10-04T14:09:53.269Z252.52026-10-04T14:09:54.248Z252.752026-10-04T14:09:55.253Z253.02026-10-04T14:09:56.256Z253.666666666666662026-10-04T14:09:57.264Z254.333333333333312026-10-04T14:09:58.268Z255.02026-10-04T14:09:59.26Z255.02026-10-04T14:10:00.249Z255.02026-10-04T14:10:01.242Z255.02026-10-04T14:10:02.257Z255.02026-10-04T14:10:03.256Z255.02026-10-04T14:10:04.236Z255.02026-10-04T14:10:05.256Z256.02026-10-04T14:10:06.259Z257.02026-10-04T14:10:07.253Z258.02026-10-04T14:10:08.24Z259.33333333333332026-10-04T14:10:09.249Z260.666666666666632026-10-04T14:10:10.262Z262.02026-10-04T14:10:11.258Z262.02026-10-04T14:10:12.264Z262.02026-10-04T14:10:13.243Z262.02026-10-04T14:10:14.263Z262.02026-10-04T14:10:15.245Z262.02026-10-04T14:10:16.236Z262.752026-10-04T14:10:17.257Z263.52026-10-04T14:10:18.234Z264.252026-10-04T14:10:19.275Z265.02026-10-04T14:10:20.248Z266.02026-10-04T14:10:21.231Z267.02026-10-04T14:10:22.247Z268.02026-10-04T14:10:23.265Z268.02026-10-04T14:10:24.254Z268.02026-10-04T14:10:25.267Z268.02026-10-04T14:10:26.239Z269.666666666666632026-10-04T14:10:27.244Z271.33333333333332026-10-04T14:10:28.259Z273.02026-10-04T14:10:29.248Z273.02026-10-04T14:10:30.259Z273.02026-10-04T14:10:31.252Z273.02026-10-04T14:10:32.26Z274.252026-10-04T14:10:33.28Z275.52026-10-04T14:10:34.266Z276.752026-10-04T14:10:35.266Z278.02026-10-04T14:10:36.226Z278.52026-10-04T14:10:37.26Z279.02026-10-04T14:10:38.235Z279.52026-10-04T14:10:39.253Z280.02026-10-04T14:10:40.25Z280.02026-10-04T14:10:41.259Z280.02026-10-04T14:10:42.265Z280.02026-10-04T14:10:43.262Z280.02026-10-04T14:10:44.274Z281.02026-10-04T14:10:45.261Z282.02026-10-04T14:10:46.255Z283.02026-10-04T14:10:47.266Z284.02026-10-04T14:10:48.245Z285.02026-10-04T14:10:49.244Z285.02026-10-04T14:10:50.258Z285.02026-10-04T14:10:51.236Z285.02026-10-04T14:10:52.246Z285.02026-10-04T14:10:53.253Z286.52026-10-04T14:10:54.253Z288.02026-10-04T14:10:55.262Z289.52026-10-04T14:10:56.261Z291.02026-10-04T14:10:57.257Z291.02026-10-04T14:10:58.26Z291.02026-10-04T14:10:59.245Z291.02026-10-04T14:11:00.252Z291.02026-10-04T14:11:01.238Z291.752026-10-04T14:11:02.258Z292.52026-10-04T14:11:03.255Z293.252026-10-04T14:11:04.243Z294.02026-10-04T14:11:05.238Z294.02026-10-04T14:11:06.259Z294.02026-10-04T14:11:07.241Z294.02026-10-04T14:11:08.256Z294.02026-10-04T14:11:09.231Z294.02026-10-04T14:11:10.238Z293.42026-10-04T14:11:11.243Z292.799999999999952026-10-04T14:11:12.244Z292.200000000000052026-10-04T14:11:13.256Z291.62026-10-04T14:11:14.26Z291.02026-10-04T14:11:15.244Z291.02026-10-04T14:11:16.256Z291.02026-10-04T14:11:17.249Z291.02026-10-04T14:11:18.249Z291.02026-10-04T14:11:19.236Z297.752026-10-04T14:11:20.253Z304.52026-10-04T14:11:21.264Z311.252026-10-04T14:11:22.251Z318.02026-10-04T14:11:23.271Z319.02026-10-04T14:11:24.228Z320.02026-10-04T14:11:25.265Z321.02026-10-04T14:11:26.24Z322.02026-10-04T14:11:27.255Z322.02026-10-04T14:11:28.238Z322.02026-10-04T14:11:29.262Z322.02026-10-04T14:11:30.261Z322.02026-10-04T14:11:31.244Z322.02026-10-04T14:11:32.255Z322.02026-10-04T14:11:33.254Z322.02026-10-04T14:11:34.244Z322.02026-10-04T14:11:35.253Z322.02026-10-04T14:11:36.243Z322.752026-10-04T14:11:37.243Z323.52026-10-04T14:11:38.276Z324.252026-10-04T14:11:39.26Z325.02026-10-04T14:11:40.271Z325.02026-10-04T14:11:41.252Z325.02026-10-04T14:11:42.268Z325.02026-10-04T14:11:43.253Z325.02026-10-04T14:11:44.266Z324.42026-10-04T14:11:45.265Z323.82026-10-04T14:11:46.261Z323.200000000000052026-10-04T14:11:47.252Z322.62026-10-04T14:11:48.261Z322.02026-10-04T14:11:49.264Z321.02026-10-04T14:11:51.255Z320.02026-10-04T14:11:52.242Z319.02026-10-04T14:11:53.245Z318.02026-10-04T14:11:54.234Z317.02026-10-04T14:11:55.261Z317.02026-10-04T14:11:56.255Z317.02026-10-04T14:11:57.259Z317.02026-10-04T14:11:58.256Z317.333333333333372026-10-04T14:11:59.259Z317.66666666666672026-10-04T14:12:00.254Z318.02026-10-04T14:12:01.239Z318.02026-10-04T14:12:02.264Z318.02026-10-04T14:12:03.24Z318.02026-10-04T14:12:04.258Z318.02026-10-04T14:12:05.26Z318.33333333333332026-10-04T14:12:06.257Z318.66666666666672026-10-04T14:12:07.264Z319.02026-10-04T14:12:08.25Z319.333333333333372026-10-04T14:12:09.27Z319.66666666666672026-10-04T14:12:10.259Z320.02026-10-04T14:12:11.256Z318.02026-10-04T14:12:12.252Z316.02026-10-04T14:12:13.243Z314.02026-10-04T14:12:14.271Z312.02026-10-04T14:12:15.254Z310.02026-10-04T14:12:16.26Z310.02026-10-04T14:12:17.247Z310.02026-10-04T14:12:18.27Z310.02026-10-04T14:12:19.257Z310.02026-10-04T14:12:20.266Z310.02026-10-04T14:12:21.26Z309.52026-10-04T14:12:22.26Z309.02026-10-04T14:12:23.261Z308.52026-10-04T14:12:24.256Z308.02026-10-04T14:12:25.261Z307.52026-10-04T14:12:26.256Z307.02026-10-04T14:12:27.259Z307.02026-10-04T14:12:28.266Z307.02026-10-04T14:12:29.259Z307.02026-10-04T14:12:30.273Z307.02026-10-04T14:12:31.255Z307.02026-10-04T14:12:32.237Z307.02026-10-04T14:12:33.256Z307.02026-10-04T14:12:34.239Z307.02026-10-04T14:12:35.263Z307.02026-10-04T14:12:36.26Z307.02026-10-04T14:12:37.264Z307.02026-10-04T14:12:38.253Z305.666666666666632026-10-04T14:12:39.26Z304.33333333333332026-10-04T14:12:40.226Z303.02026-10-04T14:12:41.262Z301.66666666666672026-10-04T14:12:42.26Z300.333333333333372026-10-04T14:12:43.261Z299.02026-10-04T14:12:44.242Z299.02026-10-04T14:12:45.26Z299.02026-10-04T14:12:46.249Z299.02026-10-04T14:12:47.259Z299.02026-10-04T14:12:48.238Z299.02026-10-04T14:12:49.257Z296.42026-10-04T14:12:50.268Z293.799999999999952026-10-04T14:12:51.25Z291.200000000000052026-10-04T14:12:52.252Z288.62026-10-04T14:12:53.257Z286.02026-10-04T14:12:54.256Z285.752026-10-04T14:12:55.256Z285.52026-10-04T14:12:56.245Z285.252026-10-04T14:12:57.248Z285.02026-10-04T14:12:58.262Z283.02026-10-04T14:12:59.241Z281.02026-10-04T14:13:00.25Z279.02026-10-04T14:13:01.264Z277.02026-10-04T14:13:02.27Z275.02026-10-04T14:13:03.26Z273.02026-10-04T14:13:04.258Z273.02026-10-04T14:13:05.265Z273.02026-10-04T14:13:06.247Z273.02026-10-04T14:13:07.267Z273.02026-10-04T14:13:08.243Z270.82026-10-04T14:13:09.254Z268.62026-10-04T14:13:10.252Z266.42026-10-04T14:13:11.259Z264.22026-10-04T14:13:12.264Z262.02026-10-04T14:13:13.262Z262.02026-10-04T14:13:14.259Z262.02026-10-04T14:13:15.245Z262.02026-10-04T14:13:16.231Z262.02026-10-04T14:13:17.244Z260.02026-10-04T14:13:18.244Z258.02026-10-04T14:13:19.262Z256.02026-10-04T14:13:20.248Z256.02026-10-04T14:13:21.257Z256.02026-10-04T14:13:22.262Z256.02026-10-04T14:13:23.251Z256.33333333333332026-10-04T14:13:24.26Z256.66666666666672026-10-04T14:13:25.275Z257.02026-10-04T14:13:26.249Z257.02026-10-04T14:13:27.256Z257.02026-10-04T14:13:28.258Z257.02026-10-04T14:13:29.252Z257.02026-10-04T14:13:30.261Z257.02026-10-04T14:13:31.265Z257.02026-10-04T14:13:32.261Z258.66666666666672026-10-04T14:13:33.244Z260.33333333333332026-10-04T14:13:34.242Z262.02026-10-04T14:13:35.233Z262.62026-10-04T14:13:36.273Z263.22026-10-04T14:13:37.258Z263.82026-10-04T14:13:38.244Z264.42026-10-04T14:13:39.253Z265.02026-10-04T14:13:40.245Z265.02026-10-04T14:13:41.249Z265.02026-10-04T14:13:42.246Z265.02026-10-04T14:13:43.256Z265.33333333333332026-10-04T14:13:44.243Z265.66666666666672026-10-04T14:13:45.244Z266.02026-10-04T14:13:46.242Z266.02026-10-04T14:13:47.229Z266.02026-10-04T14:13:48.255Z266.02026-10-04T14:13:49.257Z263.333333333333372026-10-04T14:13:50.257Z260.66666666666672026-10-04T14:13:51.256Z258.02026-10-04T14:13:52.236Z259.02026-10-04T14:13:53.255Z260.02026-10-04T14:13:54.257Z261.02026-10-04T14:13:55.245Z259.02026-10-04T14:13:56.259Z257.02026-10-04T14:13:57.257Z255.02026-10-04T14:13:58.249Z255.02026-10-04T14:13:59.243Z255.02026-10-04T14:14:00.252Z255.02026-10-04T14:14:01.235Z254.42026-10-04T14:14:02.258Z253.82026-10-04T14:14:03.241Z253.22026-10-04T14:14:04.246Z252.62026-10-04T14:14:05.235Z252.02026-10-04T14:14:06.261Z254.02026-10-04T14:14:07.268Z256.02026-10-04T14:14:08.256Z258.02026-10-04T14:14:09.287Z258.752026-10-04T14:14:10.264Z259.52026-10-04T14:14:11.23Z260.252026-10-04T14:14:12.241Z261.02026-10-04T14:14:13.24Z262.66666666666672026-10-04T14:14:14.258Z264.333333333333372026-10-04T14:14:15.249Z266.02026-10-04T14:14:16.25Z266.02026-10-04T14:14:17.253Z266.02026-10-04T14:14:18.248Z265.02026-10-04T14:14:19.265Z264.02026-10-04T14:14:20.253Z264.02026-10-04T14:14:21.269Z264.02026-10-04T14:14:22.237Z265.52026-10-04T14:14:23.272Z267.02026-10-04T14:14:24.248Z265.66666666666672026-10-04T14:14:25.269Z264.333333333333372026-10-04T14:14:26.249Z263.02026-10-04T14:14:27.269Z263.02026-10-04T14:14:28.251Z263.02026-10-04T14:14:29.261Z263.02026-10-04T14:14:30.262Z262.02026-10-04T14:14:31.247Z261.02026-10-04T14:14:32.251Z260.02026-10-04T14:14:33.272Z260.02026-10-04T14:14:34.243Z260.02026-10-04T14:14:35.258Z260.02026-10-04T14:14:36.259Z260.02026-10-04T14:14:37.257Z260.333333333333372026-10-04T14:14:38.246Z260.66666666666672026-10-04T14:14:39.271Z261.02026-10-04T14:14:40.259Z261.02026-10-04T14:14:41.263Z261.02026-10-04T14:14:42.239Z261.02026-10-04T14:14:43.239Z260.252026-10-04T14:14:44.259Z259.52026-10-04T14:14:45.262Z258.752026-10-04T14:14:46.256Z258.02026-10-04T14:14:47.259Z258.02026-10-04T14:14:48.242Z258.02026-10-04T14:14:49.261Z258.02026-10-04T14:14:50.229Z258.02026-10-04T14:14:51.238Z258.33333333333332026-10-04T14:14:52.24Z258.666666666666632026-10-04T14:14:53.24Z259.02026-10-04T14:14:54.261Z259.02026-10-04T14:14:55.271Z259.02026-10-04T14:14:56.237Z259.02026-10-04T14:14:57.261Z257.52026-10-04T14:14:58.268Z256.02026-10-04T14:14:59.261Z256.02026-10-04T14:15:00.269Z256.02026-10-04T14:15:01.269Z256.02026-10-04T14:15:02.254Z256.02026-10-04T14:15:03.253Z256.02026-10-04T14:15:04.249Z255.02026-10-04T14:15:05.252Z254.02026-10-04T14:15:06.267Z253.02026-10-04T14:15:07.239Z253.02026-10-04T14:15:08.268Z253.02026-10-04T14:15:09.259Z253.02026-10-04T14:15:10.268Z253.02026-10-04T14:15:11.267Z253.02026-10-04T14:15:12.253Z253.02026-10-04T14:15:13.262Z252.02026-10-04T14:15:14.251Z251.02026-10-04T14:15:15.25Z250.02026-10-04T14:15:16.27Z250.02026-10-04T14:15:17.264Z250.02026-10-04T14:15:18.275Z250.02026-10-04T14:15:19.259Z249.02026-10-04T14:15:20.246Z248.02026-10-04T14:15:21.265Z247.02026-10-04T14:15:22.265Z247.02026-10-04T14:15:23.249Z247.02026-10-04T14:15:24.267Z247.02026-10-04T14:15:25.269Z247.02026-10-04T14:15:26.258Z246.02026-10-04T14:15:27.27Z245.02026-10-04T14:15:28.266Z244.02026-10-04T14:15:29.245Z243.02026-10-04T14:15:30.26Z242.666666666666692026-10-04T14:15:31.263Z242.333333333333342026-10-04T14:15:32.276Z242.02026-10-04T14:15:33.26Z242.02026-10-04T14:15:34.259Z242.02026-10-04T14:15:35.237Z242.02026-10-04T14:15:36.26Z241.752026-10-04T14:15:37.262Z241.52026-10-04T14:15:38.248Z241.252026-10-04T14:15:39.247Z241.02026-10-04T14:15:40.255Z241.02026-10-04T14:15:41.241Z241.000000000000032026-10-04T14:15:43.27Z241.000000000000032026-10-04T14:15:50.253Z241.02026-10-04T14:15:52.254Z241.02026-10-04T14:15:54.246Z242.02026-10-04T14:15:55.241Z243.02026-10-04T14:15:56.223Z244.02026-10-04T14:15:57.251Z245.02026-10-04T14:15:58.244Z245.02026-10-04T14:15:59.236Z245.02026-10-04T14:16:00.259Z245.02026-10-04T14:16:01.261Z245.02026-10-04T14:16:02.258Z245.02026-10-04T14:16:03.257Z245.02026-10-04T14:16:04.263Z248.333333333333342026-10-04T14:16:05.236Z251.666666666666692026-10-04T14:16:06.247Z255.02026-10-04T14:16:07.264Z255.333333333333312026-10-04T14:16:08.257Z255.666666666666662026-10-04T14:16:09.254Z256.02026-10-04T14:16:10.257Z256.02026-10-04T14:16:11.236Z256.02026-10-04T14:16:12.266Z256.02026-10-04T14:16:13.253Z253.02026-10-04T14:16:14.271Z250.02026-10-04T14:16:15.236Z247.02026-10-04T14:16:16.249Z247.02026-10-04T14:16:17.264Z247.02026-10-04T14:16:18.264Z247.02026-10-04T14:16:19.246Z245.666666666666662026-10-04T14:16:20.246Z244.333333333333312026-10-04T14:16:21.244Z243.02026-10-04T14:16:22.236Z243.02026-10-04T14:16:23.227Z243.02026-10-04T14:16:24.247Z242.666666666666692026-10-04T14:16:25.248Z242.333333333333342026-10-04T14:16:26.255Z242.02026-10-04T14:16:27.247Z241.666666666666692026-10-04T14:16:28.248Z241.333333333333312026-10-04T14:16:29.258Z241.02026-10-04T14:16:30.263Z241.02026-10-04T14:16:31.247Z241.02026-10-04T14:16:32.274Z241.02026-10-04T14:16:33.26Z241.666666666666662026-10-04T14:16:34.256Z242.333333333333312026-10-04T14:16:35.245Z243.02026-10-04T14:16:36.256Z242.52026-10-04T14:16:37.252Z242.02026-10-04T14:16:38.243Z241.52026-10-04T14:16:39.263Z241.02026-10-04T14:16:40.261Z241.02026-10-04T14:16:41.267Z241.02026-10-04T14:16:42.238Z241.02026-10-04T14:16:43.258Z241.02026-10-04T14:16:44.261Z241.02026-10-04T14:16:45.271Z241.02026-10-04T14:16:46.261Z241.02026-10-04T14:16:47.265Z241.02026-10-04T14:16:48.258Z241.02026-10-04T14:16:49.264Z241.02026-10-04T14:16:50.243Z241.02026-10-04T14:16:51.253Z241.02026-10-04T14:16:52.248Z241.02026-10-04T14:16:53.248Z241.02026-10-04T14:16:54.259Z241.666666666666662026-10-04T14:16:55.266Z242.333333333333312026-10-04T14:16:56.265Z243.02026-10-04T14:16:57.261Z243.02026-10-04T14:16:58.257Z243.02026-10-04T14:16:59.266Z243.02026-10-04T14:17:00.26Z243.02026-10-04T14:17:01.257Z243.02026-10-04T14:17:02.256Z243.02026-10-04T14:17:03.242Z244.52026-10-04T14:17:04.252Z246.02026-10-04T14:17:05.261Z246.02026-10-04T14:17:06.232Z246.02026-10-04T14:17:07.227Z249.52026-10-04T14:17:08.24Z253.02026-10-04T14:17:09.26Z253.02026-10-04T14:17:10.262Z253.02026-10-04T14:17:11.25Z254.52026-10-04T14:17:12.252Z256.02026-10-04T14:17:13.253Z251.02026-10-04T14:17:14.259Z246.02026-10-04T14:17:15.256Z246.02026-10-04T14:17:16.247Z246.02026-10-04T14:17:17.245Z249.52026-10-04T14:17:18.24Z253.02026-10-04T14:17:19.232Z253.02026-10-04T14:17:20.254Z253.02026-10-04T14:17:21.235Z250.52026-10-04T14:17:22.256Z248.02026-10-04T14:17:23.252Z251.02026-10-04T14:17:24.259Z254.02026-10-04T14:17:25.233Z254.02026-10-04T14:17:26.256Z254.02026-10-04T14:17:27.262Z254.02026-10-04T14:17:28.246Z254.52026-10-04T14:17:29.257Z255.02026-10-04T14:17:30.251Z255.52026-10-04T14:17:31.263Z256.02026-10-04T14:17:32.247Z255.42026-10-04T14:17:33.26Z254.82026-10-04T14:17:34.261Z254.200000000000022026-10-04T14:17:35.258Z253.600000000000022026-10-04T14:17:36.259Z253.02026-10-04T14:17:37.265Z253.02026-10-04T14:17:38.236Z253.02026-10-04T14:17:39.244Z253.02026-10-04T14:17:40.241Z253.02026-10-04T14:17:41.242Z253.02026-10-04T14:17:42.231Z253.999999999999972026-10-04T14:17:43.242Z255.02026-10-04T14:17:44.254Z256.02026-10-04T14:17:45.26Z257.02026-10-04T14:17:46.242Z258.02026-10-04T14:17:47.247Z259.02026-10-04T14:17:48.266Z259.02026-10-04T14:17:49.263Z259.02026-10-04T14:17:50.263Z259.02026-10-04T14:17:51.263Z259.02026-10-04T14:17:52.258Z259.02026-10-04T14:17:53.26Z257.33333333333332026-10-04T14:17:54.265Z255.666666666666692026-10-04T14:17:55.239Z254.02026-10-04T14:17:56.26Z251.02026-10-04T14:17:57.242Z248.02026-10-04T14:17:58.258Z248.02026-10-04T14:17:59.237Z248.02026-10-04T14:18:00.238Z247.666666666666692026-10-04T14:18:01.252Z247.333333333333312026-10-04T14:18:02.271Z247.02026-10-04T14:18:03.252Z247.02026-10-04T14:18:04.265Z247.02026-10-04T14:18:05.265Z247.02026-10-04T14:18:06.258Z247.02026-10-04T14:18:07.253Z246.82026-10-04T14:18:08.251Z246.62026-10-04T14:18:09.239Z246.400000000000032026-10-04T14:18:10.236Z246.200000000000022026-10-04T14:18:11.228Z246.02026-10-04T14:18:12.252Z246.02026-10-04T14:18:13.249Z246.000000000000032026-10-04T14:18:14.25Z246.000000000000032026-10-04T14:18:15.246Z246.02026-10-04T14:18:16.249Z246.02026-10-04T14:18:17.271Z246.02026-10-04T14:18:18.258Z246.02026-10-04T14:18:19.269Z246.02026-10-04T14:18:20.246Z246.02026-10-04T14:18:21.259Z246.02026-10-04T14:18:22.263Z246.02026-10-04T14:18:23.228Z246.02026-10-04T14:18:24.247Z246.02026-10-04T14:18:25.226Z246.02026-10-04T14:18:26.247Z246.02026-10-04T14:18:27.253Z246.52026-10-04T14:18:28.264Z247.02026-10-04T14:18:29.255Z247.52026-10-04T14:18:30.257Z248.02026-10-04T14:18:31.243Z248.52026-10-04T14:18:32.265Z249.02026-10-04T14:18:34.231Z249.02026-10-04T14:18:37.245Z249.02026-10-04T14:18:39.261Z249.02026-10-04T14:18:40.265Z249.02026-10-04T14:18:41.249Z249.333333333333312026-10-04T14:18:42.269Z249.666666666666662026-10-04T14:18:43.26Z250.02026-10-04T14:18:44.267Z250.666666666666662026-10-04T14:18:45.258Z251.333333333333312026-10-04T14:18:46.246Z252.02026-10-04T14:18:47.263Z252.02026-10-04T14:18:48.245Z252.02026-10-04T14:18:49.251Z252.02026-10-04T14:18:50.242Z251.333333333333312026-10-04T14:18:51.248Z250.666666666666662026-10-04T14:18:52.26Z250.02026-10-04T14:18:53.241Z250.02026-10-04T14:18:54.255Z250.02026-10-04T14:18:55.265Z250.02026-10-04T14:18:56.245Z252.02026-10-04T14:18:57.291Z254.02026-10-04T14:18:58.264Z256.02026-10-04T14:18:59.241Z256.02026-10-04T14:19:00.261Z256.02026-10-04T14:19:01.242Z256.02026-10-04T14:19:02.268Z255.02026-10-04T14:19:03.252Z254.02026-10-04T14:19:04.264Z253.02026-10-04T14:19:05.244Z253.02026-10-04T14:19:06.262Z253.02026-10-04T14:19:07.26Z253.02026-10-04T14:19:08.251Z253.02026-10-04T14:19:09.245Z253.02026-10-04T14:19:10.258Z253.02026-10-04T14:19:11.256Z253.02026-10-04T14:19:12.244Z253.02026-10-04T14:19:13.26Z252.600000000000022026-10-04T14:19:15.259Z252.200000000000022026-10-04T14:19:17.244Z251.82026-10-04T14:19:18.25Z251.42026-10-04T14:19:19.264Z251.02026-10-04T14:19:20.257Z250.666666666666692026-10-04T14:19:21.258Z250.333333333333312026-10-04T14:19:22.24Z250.02026-10-04T14:19:23.255Z249.666666666666662026-10-04T14:19:24.269Z249.333333333333312026-10-04T14:19:25.245Z249.02026-10-04T14:19:26.254Z248.666666666666692026-10-04T14:19:27.257Z248.333333333333342026-10-04T14:19:28.24Z248.02026-10-04T14:19:29.241Z247.333333333333342026-10-04T14:19:30.237Z246.666666666666692026-10-04T14:19:31.254Z246.02026-10-04T14:19:32.254Z246.333333333333312026-10-04T14:19:33.257Z246.666666666666662026-10-04T14:19:34.252Z247.02026-10-04T14:19:35.242Z246.666666666666662026-10-04T14:19:36.255Z246.333333333333312026-10-04T14:19:37.249Z246.02026-10-04T14:19:38.246Z246.02026-10-04T14:19:39.253Z246.02026-10-04T14:19:40.258Z246.02026-10-04T14:19:41.246Z245.752026-10-04T14:19:42.237Z245.52026-10-04T14:19:43.234Z245.252026-10-04T14:19:44.258Z245.02026-10-04T14:19:45.254Z245.02026-10-04T14:19:46.265Z245.02026-10-04T14:19:47.263Z245.02026-10-04T14:19:48.26Z245.02026-10-04T14:19:49.269Z245.02026-10-04T14:19:50.249Z245.02026-10-04T14:19:51.256Z245.02026-10-04T14:19:52.25Z245.02026-10-04T14:19:53.258Z245.02026-10-04T14:19:54.27Z245.02026-10-04T14:19:55.266Z245.02026-10-04T14:19:56.26Z245.02026-10-04T14:19:57.23Z245.02026-10-04T14:19:58.258Z245.000000000000032026-10-04T14:19:59.262Z245.02026-10-04T14:20:00.253Z245.02026-10-04T14:20:01.264Z245.02026-10-04T14:20:03.265Z245.000000000000032026-10-04T14:20:05.25Z245.02026-10-04T14:20:07.265Z245.62026-10-04T14:20:09.265Z246.22026-10-04T14:20:11.273Z246.82026-10-04T14:20:13.26Z247.42026-10-04T14:20:15.263Z248.02026-10-04T14:20:17.261Z248.000000000000032026-10-04T14:20:19.259Z248.02026-10-04T14:20:21.257Z248.02026-10-04T14:20:29.261Z248.02026-10-04T14:20:31.243Z248.000000000000032026-10-04T14:20:32.251Z248.02026-10-04T14:20:33.253Z248.000000000000032026-10-04T14:20:34.244Z248.02026-10-04T14:20:35.261Z248.02026-10-04T14:20:37.265Z248.02026-10-04T14:20:39.25Z248.000000000000032026-10-04T14:20:41.26Z248.02026-10-04T14:20:43.256Z248.02026-10-04T14:20:45.262Z248.02026-10-04T14:20:47.257Z248.02026-10-04T14:20:48.268Z248.02026-10-04T14:20:49.256Z247.02026-10-04T14:20:50.254Z246.02026-10-04T14:20:51.251Z245.02026-10-04T14:20:52.269Z245.02026-10-04T14:20:53.259Z245.02026-10-04T14:20:54.267Z245.02026-10-04T14:20:55.265Z244.752026-10-04T14:20:56.265Z244.52026-10-04T14:20:57.247Z244.252026-10-04T14:20:58.271Z244.02026-10-04T14:20:59.233Z244.399999999999982026-10-04T14:21:00.254Z244.799999999999982026-10-04T14:21:01.246Z245.200000000000022026-10-04T14:21:02.265Z245.600000000000022026-10-04T14:21:03.256Z246.02026-10-04T14:21:04.263Z246.42026-10-04T14:21:05.273Z246.82026-10-04T14:21:06.252Z247.200000000000022026-10-04T14:21:07.259Z247.600000000000022026-10-04T14:21:08.236Z248.02026-10-04T14:21:09.247Z248.000000000000032026-10-04T14:21:10.259Z248.02026-10-04T14:21:11.261Z248.02026-10-04T14:21:12.254Z248.02026-10-04T14:21:13.263Z248.000000000000032026-10-04T14:21:15.257Z248.02026-10-04T14:21:17.256Z248.02026-10-04T14:21:20.238Z248.02026-10-04T14:21:21.248Z248.02026-10-04T14:21:22.26Z248.02026-10-04T14:21:23.249Z248.02026-10-04T14:21:24.248Z247.600000000000022026-10-04T14:21:25.253Z247.200000000000022026-10-04T14:21:26.271Z246.82026-10-04T14:21:27.253Z246.42026-10-04T14:21:28.249Z246.02026-10-04T14:21:29.245Z246.02026-10-04T14:21:30.234Z246.02026-10-04T14:21:31.254Z246.02026-10-04T14:21:32.256Z248.02026-10-04T14:21:33.256Z250.02026-10-04T14:21:34.263Z252.02026-10-04T14:21:35.269Z252.666666666666692026-10-04T14:21:36.256Z253.333333333333342026-10-04T14:21:37.262Z254.02026-10-04T14:21:38.235Z254.02026-10-04T14:21:39.265Z254.02026-10-04T14:21:40.254Z254.02026-10-04T14:21:41.258Z254.333333333333342026-10-04T14:21:42.232Z254.666666666666692026-10-04T14:21:43.237Z255.02026-10-04T14:21:44.232Z255.02026-10-04T14:21:45.253Z255.02026-10-04T14:21:46.263Z255.02026-10-04T14:21:47.237Z255.02026-10-04T14:21:48.263Z258.52026-10-04T14:21:49.259Z262.02026-10-04T14:21:50.238Z262.02026-10-04T14:21:51.264Z262.02026-10-04T14:21:52.258Z258.666666666666632026-10-04T14:21:53.248Z255.333333333333312026-10-04T14:21:54.28Z252.02026-10-04T14:21:55.257Z252.666666666666692026-10-04T14:21:56.259Z253.333333333333342026-10-04T14:21:57.248Z254.02026-10-04T14:21:58.243Z254.02026-10-04T14:21:59.252Z254.02026-10-04T14:22:00.252Z258.52026-10-04T14:22:01.237Z263.02026-10-04T14:22:02.28Z263.02026-10-04T14:22:03.257Z263.02026-10-04T14:22:04.229Z263.02026-10-04T14:22:05.255Z260.333333333333372026-10-04T14:22:06.244Z257.66666666666672026-10-04T14:22:07.256Z255.02026-10-04T14:22:08.269Z255.666666666666692026-10-04T14:22:09.249Z256.333333333333372026-10-04T14:22:10.253Z257.02026-10-04T14:22:11.262Z254.666666666666692026-10-04T14:22:12.247Z252.333333333333312026-10-04T14:22:13.259Z250.02026-10-04T14:22:14.263Z250.02026-10-04T14:22:15.257Z250.02026-10-04T14:22:16.241Z250.02026-10-04T14:22:17.258Z249.666666666666662026-10-04T14:22:18.258Z249.333333333333312026-10-04T14:22:19.258Z249.02026-10-04T14:22:20.27Z248.666666666666692026-10-04T14:22:21.267Z248.333333333333342026-10-04T14:22:22.268Z248.02026-10-04T14:22:23.242Z247.666666666666692026-10-04T14:22:24.259Z247.333333333333312026-10-04T14:22:25.246Z247.02026-10-04T14:22:26.265Z247.333333333333312026-10-04T14:22:27.239Z247.666666666666692026-10-04T14:22:28.258Z248.02026-10-04T14:22:29.244Z248.02026-10-04T14:22:30.259Z248.02026-10-04T14:22:31.256Z248.02026-10-04T14:22:32.262Z248.02026-10-04T14:22:33.26Z248.02026-10-04T14:22:34.263Z248.02026-10-04T14:22:35.237Z248.333333333333342026-10-04T14:22:36.248Z248.666666666666692026-10-04T14:22:37.267Z249.02026-10-04T14:22:38.236Z249.333333333333312026-10-04T14:22:39.25Z249.666666666666662026-10-04T14:22:40.245Z250.02026-10-04T14:22:41.264Z250.02026-10-04T14:22:42.251Z250.02026-10-04T14:22:43.26Z250.02026-10-04T14:22:44.258Z250.02026-10-04T14:22:45.241Z250.02026-10-04T14:22:46.257Z250.02026-10-04T14:22:47.262Z250.02026-10-04T14:22:48.268Z250.02026-10-04T14:22:50.26Z250.02026-10-04T14:22:53.234Z250.02026-10-04T14:22:54.258Z250.02026-10-04T14:22:55.25Z250.02026-10-04T14:22:56.26Z250.02026-10-04T14:22:57.268Z250.02026-10-04T14:22:58.259Z250.02026-10-04T14:22:59.269Z250.02026-10-04T14:23:00.244Z250.02026-10-04T14:23:01.254Z250.02026-10-04T14:23:03.258Z250.52026-10-04T14:23:04.258Z251.02026-10-04T14:23:05.248Z251.52026-10-04T14:23:06.237Z252.02026-10-04T14:23:07.272Z254.02026-10-04T14:23:08.253Z256.02026-10-04T14:23:09.257Z258.02026-10-04T14:23:10.24Z260.02026-10-04T14:23:11.257Z260.82026-10-04T14:23:12.252Z261.62026-10-04T14:23:13.241Z262.42026-10-04T14:23:14.265Z263.22026-10-04T14:23:15.25Z264.02026-10-04T14:23:16.282Z264.02026-10-04T14:23:17.256Z264.02026-10-04T14:23:18.249Z264.02026-10-04T14:23:19.249Z264.02026-10-04T14:23:20.251Z265.252026-10-04T14:23:21.269Z266.52026-10-04T14:23:22.24Z267.752026-10-04T14:23:23.254Z269.02026-10-04T14:23:24.261Z269.02026-10-04T14:23:25.25Z269.02026-10-04T14:23:26.232Z269.02026-10-04T14:23:27.259Z269.02026-10-04T14:23:28.25Z270.252026-10-04T14:23:29.244Z271.52026-10-04T14:23:30.257Z272.752026-10-04T14:23:31.248Z274.02026-10-04T14:23:32.257Z274.02026-10-04T14:23:33.242Z274.02026-10-04T14:23:34.242Z274.02026-10-04T14:23:35.261Z275.02026-10-04T14:23:36.247Z276.02026-10-04T14:23:37.27Z277.02026-10-04T14:23:38.267Z277.666666666666632026-10-04T14:23:39.243Z278.33333333333332026-10-04T14:23:40.262Z279.02026-10-04T14:23:41.266Z279.02026-10-04T14:23:42.257Z279.02026-10-04T14:23:43.244Z279.02026-10-04T14:23:44.24Z279.02026-10-04T14:23:45.266Z279.599999999999972026-10-04T14:23:46.241Z280.22026-10-04T14:23:47.262Z280.799999999999952026-10-04T14:23:48.26Z281.42026-10-04T14:23:49.256Z282.02026-10-04T14:23:50.26Z282.752026-10-04T14:23:51.257Z283.52026-10-04T14:23:52.265Z284.252026-10-04T14:23:53.257Z285.02026-10-04T14:23:54.249Z285.02026-10-04T14:23:55.253Z285.02026-10-04T14:23:56.261Z285.02026-10-04T14:23:57.244Z285.02026-10-04T14:23:58.262Z284.752026-10-04T14:23:59.256Z284.52026-10-04T14:24:00.238Z284.252026-10-04T14:24:01.244Z284.02026-10-04T14:24:02.266Z285.22026-10-04T14:24:03.252Z286.42026-10-04T14:24:04.262Z287.62026-10-04T14:24:05.264Z288.82026-10-04T14:24:06.271Z290.02026-10-04T14:24:07.237Z290.02026-10-04T14:24:08.264Z290.02026-10-04T14:24:09.241Z290.02026-10-04T14:24:10.259Z290.02026-10-04T14:24:11.251Z290.02026-10-04T14:24:12.27Z291.752026-10-04T14:24:13.239Z293.52026-10-04T14:24:14.275Z295.252026-10-04T14:24:15.256Z297.02026-10-04T14:24:16.262Z298.252026-10-04T14:24:17.254Z299.52026-10-04T14:24:18.253Z300.752026-10-04T14:24:19.263Z302.02026-10-04T14:24:20.265Z302.52026-10-04T14:24:21.258Z303.02026-10-04T14:24:22.266Z303.52026-10-04T14:24:23.258Z304.02026-10-04T14:24:24.263Z303.82026-10-04T14:24:25.249Z303.599999999999972026-10-04T14:24:26.245Z303.42026-10-04T14:24:27.268Z303.22026-10-04T14:24:28.27Z303.02026-10-04T14:24:29.259Z303.02026-10-04T14:24:30.258Z303.02026-10-04T14:24:31.265Z303.02026-10-04T14:24:32.238Z303.02026-10-04T14:24:33.261Z303.02026-10-04T14:24:34.241Z305.752026-10-04T14:24:35.257Z308.52026-10-04T14:24:36.225Z311.252026-10-04T14:24:37.244Z314.02026-10-04T14:24:38.234Z314.02026-10-04T14:24:39.248Z314.02026-10-04T14:24:40.264Z314.02026-10-04T14:24:41.237Z314.02026-10-04T14:24:42.258Z318.02026-10-04T14:24:43.266Z322.02026-10-04T14:24:44.261Z326.02026-10-04T14:24:45.252Z330.02026-10-04T14:24:46.254Z330.752026-10-04T14:24:47.255Z331.52026-10-04T14:24:48.232Z332.252026-10-04T14:24:49.233Z333.02026-10-04T14:24:50.248Z333.252026-10-04T14:24:51.262Z333.52026-10-04T14:24:52.236Z333.752026-10-04T14:24:53.253Z334.02026-10-04T14:24:54.275Z338.52026-10-04T14:24:55.266Z343.02026-10-04T14:24:56.275Z347.52026-10-04T14:24:57.256Z352.02026-10-04T14:24:58.255Z353.62026-10-04T14:24:59.253Z355.200000000000052026-10-04T14:25:00.245Z356.82026-10-04T14:25:01.253Z358.42026-10-04T14:25:02.255Z360.02026-10-04T14:25:03.247Z360.52026-10-04T14:25:04.288Z361.02026-10-04T14:25:05.262Z361.52026-10-04T14:25:06.248Z362.02026-10-04T14:25:07.244Z362.02026-10-04T14:25:08.263Z362.02026-10-04T14:25:09.25Z362.02026-10-04T14:25:10.255Z362.02026-10-04T14:25:11.236Z362.752026-10-04T14:25:12.249Z363.52026-10-04T14:25:13.259Z364.252026-10-04T14:25:14.256Z365.02026-10-04T14:25:15.256Z365.02026-10-04T14:25:16.256Z365.02026-10-04T14:25:17.254Z365.02026-10-04T14:25:18.258Z365.02026-10-04T14:25:19.25Z365.02026-10-04T14:25:20.264Z365.02026-10-04T14:25:21.245Z365.02026-10-04T14:25:22.242Z365.02026-10-04T14:25:23.257Z365.252026-10-04T14:25:24.233Z365.52026-10-04T14:25:25.259Z365.752026-10-04T14:25:26.265Z366.02026-10-04T14:25:27.234Z365.33333333333332026-10-04T14:25:28.267Z364.666666666666632026-10-04T14:25:29.25Z364.02026-10-04T14:25:30.232Z364.02026-10-04T14:25:31.251Z364.02026-10-04T14:25:32.244Z364.02026-10-04T14:25:33.259Z364.752026-10-04T14:25:34.26Z365.52026-10-04T14:25:35.26Z366.252026-10-04T14:25:36.262Z367.02026-10-04T14:25:37.263Z367.752026-10-04T14:25:38.257Z368.52026-10-04T14:25:39.252Z369.252026-10-04T14:25:40.253Z370.02026-10-04T14:25:41.255Z370.02026-10-04T14:25:42.25Z370.02026-10-04T14:25:43.248Z370.02026-10-04T14:25:44.253Z370.02026-10-04T14:25:45.253Z368.752026-10-04T14:25:46.254Z367.52026-10-04T14:25:47.252Z366.252026-10-04T14:25:48.256Z365.02026-10-04T14:25:49.253Z364.752026-10-04T14:25:50.256Z364.52026-10-04T14:25:51.26Z364.252026-10-04T14:25:52.257Z364.02026-10-04T14:25:53.235Z364.02026-10-04T14:25:54.257Z364.02026-10-04T14:25:55.258Z364.02026-10-04T14:25:56.238Z364.02026-10-04T14:25:57.253Z365.799999999999952026-10-04T14:25:58.251Z367.599999999999972026-10-04T14:25:59.276Z369.42026-10-04T14:26:00.244Z371.22026-10-04T14:26:01.256Z373.02026-10-04T14:26:02.245Z377.799999999999952026-10-04T14:26:03.256Z382.62026-10-04T14:26:04.25Z387.42026-10-04T14:26:05.261Z392.200000000000052026-10-04T14:26:06.249Z397.02026-10-04T14:26:07.26Z397.02026-10-04T14:26:08.248Z397.02026-10-04T14:26:09.235Z397.02026-10-04T14:26:10.251Z397.02026-10-04T14:26:11.245Z399.02026-10-04T14:26:12.254Z401.02026-10-04T14:26:13.231Z403.02026-10-04T14:26:14.252Z408.333333333333372026-10-04T14:26:15.248Z413.666666666666632026-10-04T14:26:16.234Z419.02026-10-04T14:26:17.243Z419.02026-10-04T14:26:18.243Z419.02026-10-04T14:26:19.244Z419.02026-10-04T14:26:20.254Z419.02026-10-04T14:26:21.249Z419.02026-10-04T14:26:22.241Z418.499999999999942026-10-04T14:26:23.252Z418.02026-10-04T14:26:25.243Z417.52026-10-04T14:26:26.242Z417.02026-10-04T14:26:27.259Z416.499999999999942026-10-04T14:26:28.26Z416.02026-10-04T14:26:29.251Z422.52026-10-04T14:26:30.245Z429.02026-10-04T14:26:31.261Z435.52026-10-04T14:26:32.253Z442.02026-10-04T14:26:33.241Z442.52026-10-04T14:26:34.271Z443.02026-10-04T14:26:35.255Z443.52026-10-04T14:26:36.264Z444.02026-10-04T14:26:37.241Z446.02026-10-04T14:26:38.237Z448.02026-10-04T14:26:39.242Z450.02026-10-04T14:26:40.23Z452.02026-10-04T14:26:41.261Z454.02026-10-04T14:26:42.229Z456.02026-10-04T14:26:43.257Z456.02026-10-04T14:26:44.264Z456.02026-10-04T14:26:45.243Z456.02026-10-04T14:26:46.266Z456.02026-10-04T14:26:47.252Z457.200000000000052026-10-04T14:26:48.25Z458.400000000000032026-10-04T14:26:49.223Z459.62026-10-04T14:26:50.252Z460.82026-10-04T14:26:51.248Z462.02026-10-04T14:26:52.236Z462.02026-10-04T14:26:53.236Z462.02026-10-04T14:26:54.226Z462.02026-10-04T14:26:55.239Z462.02026-10-04T14:26:57.262Z462.02026-10-04T14:26:58.253Z462.02026-10-04T14:26:59.252Z465.252026-10-04T14:27:00.234Z468.52026-10-04T14:27:01.256Z471.752026-10-04T14:27:02.253Z475.02026-10-04T14:27:03.26Z478.02026-10-04T14:27:04.254Z481.02026-10-04T14:27:05.242Z484.02026-10-04T14:27:06.263Z484.02026-10-04T14:27:07.261Z484.02026-10-04T14:27:08.251Z484.02026-10-04T14:27:10.263Z484.02026-10-04T14:27:15.24Z484.02026-10-04T14:27:16.241Z483.252026-10-04T14:27:17.254Z482.52026-10-04T14:27:18.245Z481.752026-10-04T14:27:19.245Z481.02026-10-04T14:27:20.25Z480.02026-10-04T14:27:21.277Z479.02026-10-04T14:27:22.242Z478.02026-10-04T14:27:23.268Z477.02026-10-04T14:27:24.239Z477.02026-10-04T14:27:25.248Z477.02026-10-04T14:27:26.26Z477.02026-10-04T14:27:27.257Z477.02026-10-04T14:27:28.255Z478.752026-10-04T14:27:29.259Z480.52026-10-04T14:27:30.259Z482.252026-10-04T14:27:31.238Z484.02026-10-04T14:27:32.253Z485.252026-10-04T14:27:33.268Z486.52026-10-04T14:27:34.248Z487.752026-10-04T14:27:35.262Z489.02026-10-04T14:27:36.257Z489.252026-10-04T14:27:37.252Z489.52026-10-04T14:27:38.266Z489.752026-10-04T14:27:39.241Z490.02026-10-04T14:27:40.253Z490.02026-10-04T14:27:41.25Z490.02026-10-04T14:27:42.246Z490.02026-10-04T14:27:43.254Z490.02026-10-04T14:27:44.227Z490.02026-10-04T14:27:45.256Z490.02026-10-04T14:27:46.252Z490.02026-10-04T14:27:47.238Z490.02026-10-04T14:27:48.268Z490.02026-10-04T14:27:49.241Z488.02026-10-04T14:27:50.247Z486.02026-10-04T14:27:51.242Z484.02026-10-04T14:27:52.245Z482.02026-10-04T14:27:53.229Z482.02026-10-04T14:27:54.271Z482.02026-10-04T14:27:55.27Z482.02026-10-04T14:27:56.239Z482.02026-10-04T14:27:57.231Z482.252026-10-04T14:27:58.238Z482.52026-10-04T14:27:59.237Z482.752026-10-04T14:28:00.262Z483.02026-10-04T14:28:01.24Z482.599999999999972026-10-04T14:28:02.249Z482.199999999999932026-10-04T14:28:03.245Z481.82026-10-04T14:28:04.265Z481.42026-10-04T14:28:05.257Z481.02026-10-04T14:28:06.253Z481.000000000000062026-10-04T14:28:07.257Z481.02026-10-04T14:28:08.251Z481.02026-10-04T14:28:09.25Z481.02026-10-04T14:28:11.241Z481.000000000000062026-10-04T14:28:16.251Z481.02026-10-04T14:28:18.249Z481.62026-10-04T14:28:20.261Z482.200000000000052026-10-04T14:28:21.242Z482.799999999999952026-10-04T14:28:22.262Z483.42026-10-04T14:28:23.244Z484.02026-10-04T14:28:24.255Z485.22026-10-04T14:28:25.247Z486.42026-10-04T14:28:26.258Z487.62026-10-04T14:28:27.256Z488.82026-10-04T14:28:28.258Z490.02026-10-04T14:28:29.243Z490.000000000000062026-10-04T14:28:30.258Z490.02026-10-04T14:28:31.254Z490.02026-10-04T14:28:32.244Z490.02026-10-04T14:28:33.252Z490.000000000000062026-10-04T14:28:34.256Z490.02026-10-04T14:28:35.259Z491.16666666666672026-10-04T14:28:36.26Z492.333333333333372026-10-04T14:28:37.259Z493.52026-10-04T14:28:38.258Z494.666666666666632026-10-04T14:28:39.254Z495.83333333333332026-10-04T14:28:40.242Z497.02026-10-04T14:28:41.235Z497.02026-10-04T14:28:42.257Z497.02026-10-04T14:28:43.248Z497.02026-10-04T14:28:44.237Z497.02026-10-04T14:28:45.229Z496.62026-10-04T14:28:46.238Z496.200000000000052026-10-04T14:28:47.268Z495.82026-10-04T14:28:48.24Z495.42026-10-04T14:28:49.248Z495.02026-10-04T14:28:50.258Z495.02026-10-04T14:28:51.248Z495.02026-10-04T14:28:52.236Z495.02026-10-04T14:28:53.247Z495.02026-10-04T14:28:54.257Z495.02026-10-04T14:28:55.258Z495.02026-10-04T14:28:56.25Z495.02026-10-04T14:28:57.262Z495.02026-10-04T14:28:58.256Z495.02026-10-04T14:28:59.249Z495.02026-10-04T14:29:00.239Z495.02026-10-04T14:29:01.271Z495.02026-10-04T14:29:02.239Z496.16666666666672026-10-04T14:29:03.246Z497.333333333333372026-10-04T14:29:04.222Z498.52026-10-04T14:29:05.247Z499.66666666666672026-10-04T14:29:06.239Z500.833333333333372026-10-04T14:29:08.251Z502.02026-10-04T14:29:10.239Z502.000000000000062026-10-04T14:29:13.273Z502.02026-10-04T14:29:16.241Z502.02026-10-04T14:29:19.257Z502.02026-10-04T14:29:24.245Z502.000000000000062026-10-04T14:29:26.27Z502.02026-10-04T14:29:28.251Z503.82026-10-04T14:29:30.24Z505.62026-10-04T14:29:32.256Z507.400000000000032026-10-04T14:29:37.248Z509.200000000000052026-10-04T14:29:38.246Z511.02026-10-04T14:29:39.251Z511.02026-10-04T14:29:40.245Z511.02026-10-04T14:29:41.232Z511.02026-10-04T14:29:42.245Z511.02026-10-04T14:29:44.235Z511.000000000000062026-10-04T14:29:47.244Z511.02026-10-04T14:29:48.237Z511.02026-10-04T14:29:49.242Z511.02026-10-04T14:29:50.242Z511.000000000000062026-10-04T14:29:51.237Z511.02026-10-04T14:29:53.239Z511.02026-10-04T14:29:55.256Z511.02026-10-04T14:29:56.251Z511.02026-10-04T14:29:57.242Z511.02026-10-04T14:29:58.259Z511.02026-10-04T14:29:59.239Z511.02026-10-04T14:30:00.257Z511.02026-10-04T14:30:01.248Z511.02026-10-04T14:30:02.263Z511.02026-10-04T14:30:03.268Z510.02026-10-04T14:30:04.236Z509.02026-10-04T14:30:05.24Z508.02026-10-04T14:30:06.243Z507.02026-10-04T14:30:07.237Z507.02026-10-04T14:30:08.242Z507.02026-10-04T14:30:09.262Z507.02026-10-04T14:30:11.22Z507.02026-10-04T14:30:13.249Z507.02026-10-04T14:30:14.256Z507.02026-10-04T14:30:15.259Z506.52026-10-04T14:30:16.265Z506.02026-10-04T14:30:17.248Z505.52026-10-04T14:30:19.251Z505.02026-10-04T14:30:21.262Z504.52026-10-04T14:30:23.258Z504.02026-10-04T14:30:24.241Z504.02026-10-04T14:30:25.261Z504.02026-10-04T14:30:27.253Z504.02026-10-04T14:30:29.248Z504.02026-10-04T14:30:30.257Z504.02026-10-04T14:30:31.242Z504.02026-10-04T14:30:32.254Z504.22026-10-04T14:30:33.256Z504.42026-10-04T14:30:35.256Z504.62026-10-04T14:30:38.237Z504.82026-10-04T14:30:42.262Z505.02026-10-04T14:30:45.26Z504.82026-10-04T14:30:46.257Z504.62026-10-04T14:30:47.253Z504.42026-10-04T14:30:48.26Z504.22026-10-04T14:30:49.252Z504.02026-10-04T14:30:50.254Z504.02026-10-04T14:30:51.26Z504.02026-10-04T14:30:52.254Z504.02026-10-04T14:30:53.264Z504.02026-10-04T14:30:54.236Z504.02026-10-04T14:30:55.261Z504.02026-10-04T14:30:56.259Z504.02026-10-04T14:30:57.245Z504.02026-10-04T14:30:58.261Z504.02026-10-04T14:30:59.277Z504.02026-10-04T14:31:00.254Z504.02026-10-04T14:31:01.259Z504.02026-10-04T14:31:02.25Z504.02026-10-04T14:31:03.268Z504.02026-10-04T14:31:04.252Z504.02026-10-04T14:31:05.241Z504.42026-10-04T14:31:07.249Z504.799999999999952026-10-04T14:31:09.246Z505.200000000000052026-10-04T14:31:11.235Z505.62026-10-04T14:31:14.257Z506.02026-10-04T14:31:15.242Z506.02026-10-04T14:31:16.264Z506.02026-10-04T14:31:17.258Z506.02026-10-04T14:31:18.26Z506.02026-10-04T14:31:19.26Z504.62026-10-04T14:31:20.265Z503.200000000000052026-10-04T14:31:21.27Z501.799999999999952026-10-04T14:31:22.232Z500.42026-10-04T14:31:23.257Z499.02026-10-04T14:31:24.265Z499.000000000000062026-10-04T14:31:25.264Z499.02026-10-04T14:31:26.236Z499.02026-10-04T14:31:27.237Z499.02026-10-04T14:31:28.258Z499.000000000000062026-10-04T14:31:29.26Z499.02026-10-04T14:31:30.247Z498.333333333333372026-10-04T14:31:31.255Z497.66666666666672026-10-04T14:31:32.258Z497.02026-10-04T14:31:33.257Z496.333333333333372026-10-04T14:31:34.266Z495.66666666666672026-10-04T14:31:35.255Z495.02026-10-04T14:31:36.248Z495.02026-10-04T14:31:37.258Z495.02026-10-04T14:31:38.238Z495.02026-10-04T14:31:39.251Z495.02026-10-04T14:31:40.255Z495.02026-10-04T14:31:41.242Z495.02026-10-04T14:31:42.268Z494.02026-10-04T14:31:43.238Z493.02026-10-04T14:31:44.26Z492.02026-10-04T14:31:45.241Z491.02026-10-04T14:31:46.242Z490.02026-10-04T14:31:47.261Z490.000000000000062026-10-04T14:31:48.253Z490.02026-10-04T14:31:49.263Z490.02026-10-04T14:31:50.248Z490.02026-10-04T14:31:51.261Z490.000000000000062026-10-04T14:31:53.25Z490.02026-10-04T14:31:54.257Z489.752026-10-04T14:31:55.261Z489.52026-10-04T14:31:56.261Z489.252026-10-04T14:31:57.251Z489.02026-10-04T14:31:58.264Z486.42026-10-04T14:31:59.265Z483.799999999999952026-10-04T14:32:00.256Z481.200000000000052026-10-04T14:32:01.244Z478.62026-10-04T14:32:02.249Z476.02026-10-04T14:32:03.246Z476.02026-10-04T14:32:04.24Z476.02026-10-04T14:32:05.269Z476.02026-10-04T14:32:06.256Z476.02026-10-04T14:32:07.235Z476.02026-10-04T14:32:08.26Z474.52026-10-04T14:32:09.241Z473.02026-10-04T14:32:10.249Z471.52026-10-04T14:32:11.258Z470.02026-10-04T14:32:12.252Z470.02026-10-04T14:32:13.256Z470.02026-10-04T14:32:14.246Z470.02026-10-04T14:32:15.244Z470.02026-10-04T14:32:16.252Z470.02026-10-04T14:32:17.239Z470.02026-10-04T14:32:18.256Z470.02026-10-04T14:32:19.246Z468.02026-10-04T14:32:20.246Z466.02026-10-04T14:32:21.256Z464.02026-10-04T14:32:22.25Z462.02026-10-04T14:32:23.255Z462.02026-10-04T14:32:24.235Z462.02026-10-04T14:32:25.24Z462.02026-10-04T14:32:26.276Z462.02026-10-04T14:32:27.242Z462.400000000000032026-10-04T14:32:28.259Z462.800000000000072026-10-04T14:32:29.262Z463.22026-10-04T14:32:30.252Z463.62026-10-04T14:32:31.265Z464.02026-10-04T14:32:33.255Z464.02026-10-04T14:32:35.238Z464.02026-10-04T14:32:36.243Z464.02026-10-04T14:32:38.254Z464.02026-10-04T14:32:39.262Z468.02026-10-04T14:32:40.245Z472.02026-10-04T14:32:41.255Z476.02026-10-04T14:32:42.256Z480.02026-10-04T14:32:43.248Z480.02026-10-04T14:32:44.26Z480.02026-10-04T14:32:45.241Z480.02026-10-04T14:32:46.259Z483.02026-10-04T14:32:47.26Z486.02026-10-04T14:32:48.236Z489.02026-10-04T14:32:49.246Z491.52026-10-04T14:32:50.26Z494.02026-10-04T14:32:51.264Z496.52026-10-04T14:32:52.252Z499.02026-10-04T14:32:53.24Z499.000000000000062026-10-04T14:32:54.249Z499.02026-10-04T14:32:55.246Z499.02026-10-04T14:32:57.248Z499.02026-10-04T14:33:00.242Z499.000000000000062026-10-04T14:33:02.261Z499.02026-10-04T14:33:03.258Z499.02026-10-04T14:33:04.254Z499.02026-10-04T14:33:05.25Z499.02026-10-04T14:33:06.242Z499.02026-10-04T14:33:07.257Z497.752026-10-04T14:33:08.26Z496.52026-10-04T14:33:09.253Z495.252026-10-04T14:33:10.266Z494.02026-10-04T14:33:11.26Z494.02026-10-04T14:33:12.267Z494.02026-10-04T14:33:13.267Z494.02026-10-04T14:33:14.255Z494.02026-10-04T14:33:15.255Z494.752026-10-04T14:33:16.26Z495.52026-10-04T14:33:17.257Z496.252026-10-04T14:33:18.256Z497.02026-10-04T14:33:19.266Z494.666666666666632026-10-04T14:33:20.244Z492.333333333333372026-10-04T14:33:21.246Z490.02026-10-04T14:33:22.246Z490.02026-10-04T14:33:23.247Z490.02026-10-04T14:33:24.253Z490.02026-10-04T14:33:25.229Z490.02026-10-04T14:33:26.249Z490.02026-10-04T14:33:27.262Z488.22026-10-04T14:33:28.27Z486.42026-10-04T14:33:29.257Z484.62026-10-04T14:33:30.248Z482.82026-10-04T14:33:31.234Z481.02026-10-04T14:33:32.251Z480.333333333333372026-10-04T14:33:33.261Z479.666666666666632026-10-04T14:33:34.265Z479.02026-10-04T14:33:35.259Z480.33333333333332026-10-04T14:33:36.253Z481.666666666666632026-10-04T14:33:37.262Z483.02026-10-04T14:33:38.269Z482.666666666666632026-10-04T14:33:39.251Z482.33333333333332026-10-04T14:33:40.262Z482.02026-10-04T14:33:41.251Z482.02026-10-04T14:33:42.262Z482.02026-10-04T14:33:43.247Z482.02026-10-04T14:33:44.263Z486.02026-10-04T14:33:45.248Z490.02026-10-04T14:33:46.265Z490.02026-10-04T14:33:47.255Z490.02026-10-04T14:33:48.244Z489.52026-10-04T14:33:49.247Z489.02026-10-04T14:33:50.242Z487.333333333333372026-10-04T14:33:51.276Z485.66666666666672026-10-04T14:33:52.263Z484.02026-10-04T14:33:53.254Z484.02026-10-04T14:33:54.253Z484.02026-10-04T14:33:55.24Z484.02026-10-04T14:33:56.259Z482.62026-10-04T14:33:57.239Z481.22026-10-04T14:33:58.268Z479.800000000000072026-10-04T14:33:59.252Z478.400000000000032026-10-04T14:34:00.255Z477.02026-10-04T14:34:01.246Z477.02026-10-04T14:34:02.264Z477.000000000000062026-10-04T14:34:04.258Z477.000000000000062026-10-04T14:34:06.265Z477.02026-10-04T14:34:08.231Z477.02026-10-04T14:34:10.253Z477.02026-10-04T14:34:12.242Z