33.02026-09-27T07:28:53.004Z33.02026-09-27T07:28:53.957Z33.02026-09-27T07:28:56.963Z33.02026-09-27T07:28:58.993Z33.02026-09-27T07:29:45.965Z33.02026-09-27T07:29:46.975Z33.02026-09-27T07:29:47.964Z33.02026-09-27T07:29:49.972Z33.02026-09-27T07:29:52.961Z33.02026-09-27T07:29:56.96Z33.02026-09-27T07:29:59.962Z33.02026-09-27T07:30:01.965Z33.02026-09-27T07:30:02.965Z33.02026-09-27T07:30:03.96Z33.02026-09-27T07:30:04.964Z33.02026-09-27T07:30:05.961Z33.02026-09-27T07:30:06.962Z33.02026-09-27T07:30:07.968Z33.02026-09-27T07:30:08.963Z33.02026-09-27T07:30:09.961Z33.02026-09-27T07:30:10.966Z33.02026-09-27T07:30:11.965Z33.3333333333333362026-09-27T07:30:12.962Z33.666666666666672026-09-27T07:30:13.969Z34.02026-09-27T07:30:14.996Z34.02026-09-27T07:30:15.965Z34.02026-09-27T07:30:16.989Z34.02026-09-27T07:30:17.958Z34.02026-09-27T07:30:18.965Z34.02026-09-27T07:30:19.961Z34.02026-09-27T07:30:20.959Z34.666666666666672026-09-27T07:30:21.967Z35.3333333333333362026-09-27T07:30:22.964Z36.02026-09-27T07:30:23.962Z35.752026-09-27T07:30:24.965Z35.52026-09-27T07:30:25.962Z35.252026-09-27T07:30:26.963Z35.02026-09-27T07:30:27.961Z35.02026-09-27T07:30:28.963Z35.02026-09-27T07:30:29.963Z35.02026-09-27T07:30:30.965Z42.333333333333332026-09-27T07:30:31.964Z49.6666666666666642026-09-27T07:30:32.962Z57.02026-09-27T07:30:33.958Z52.02026-09-27T07:30:34.994Z47.02026-09-27T07:30:36.988Z47.02026-09-27T07:30:37.967Z47.02026-09-27T07:30:38.99Z47.02026-09-27T07:30:39.993Z46.6666666666666642026-09-27T07:30:40.993Z46.3333333333333362026-09-27T07:30:41.991Z46.02026-09-27T07:30:42.99Z46.02026-09-27T07:30:43.969Z46.02026-09-27T07:30:44.962Z46.02026-09-27T07:30:45.991Z46.02026-09-27T07:30:46.997Z46.02026-09-27T07:30:47.962Z46.02026-09-27T07:30:48.964Z45.02026-09-27T07:30:49.96Z44.02026-09-27T07:30:50.965Z43.02026-09-27T07:30:51.961Z42.02026-09-27T07:30:52.961Z40.752026-09-27T07:30:53.982Z39.52026-09-27T07:30:54.958Z38.252026-09-27T07:30:55.991Z37.02026-09-27T07:30:56.958Z37.02026-09-27T07:30:58.001Z37.02026-09-27T07:30:58.957Z37.02026-09-27T07:30:59.96Z43.3333333333333362026-09-27T07:31:00.996Z49.666666666666672026-09-27T07:31:01.992Z56.02026-09-27T07:31:02.99Z56.02026-09-27T07:31:03.989Z56.02026-09-27T07:31:04.963Z56.02026-09-27T07:31:05.963Z56.02026-09-27T07:31:06.964Z52.3333333333333362026-09-27T07:31:07.963Z48.666666666666672026-09-27T07:31:08.992Z45.02026-09-27T07:31:09.959Z41.252026-09-27T07:31:10.989Z37.52026-09-27T07:31:11.959Z33.752026-09-27T07:31:12.965Z30.02026-09-27T07:31:13.964Z30.02026-09-27T07:31:14.96Z30.02026-09-27T07:31:15.959Z30.02026-09-27T07:31:16.971Z30.3333333333333362026-09-27T07:31:17.963Z30.6666666666666682026-09-27T07:31:18.964Z31.02026-09-27T07:31:19.998Z30.3333333333333362026-09-27T07:31:20.962Z29.6666666666666642026-09-27T07:31:21.96Z29.02026-09-27T07:31:22.966Z29.02026-09-27T07:31:24.006Z29.02026-09-27T07:31:24.968Z29.02026-09-27T07:31:25.957Z29.02026-09-27T07:31:26.958Z29.02026-09-27T07:31:27.992Z29.02026-09-27T07:31:28.959Z29.02026-09-27T07:31:29.96Z29.02026-09-27T07:31:30.991Z29.02026-09-27T07:31:31.966Z29.02026-09-27T07:31:32.991Z29.7999999999999972026-09-27T07:31:33.969Z30.5999999999999982026-09-27T07:31:34.96Z31.42026-09-27T07:31:35.96Z32.1999999999999962026-09-27T07:31:36.966Z33.02026-09-27T07:31:37.965Z33.02026-09-27T07:31:38.975Z33.02026-09-27T07:31:40.988Z33.02026-09-27T07:31:48.968Z33.02026-09-27T07:31:50.961Z33.02026-09-27T07:31:51.962Z33.02026-09-27T07:31:52.991Z33.1666666666666642026-09-27T07:31:53.96Z33.3333333333333362026-09-27T07:31:54.963Z33.52026-09-27T07:31:55.958Z33.666666666666672026-09-27T07:31:56.99Z33.8333333333333362026-09-27T07:31:57.96Z34.02026-09-27T07:31:58.964Z37.42026-09-27T07:31:59.989Z40.82026-09-27T07:32:00.971Z44.1999999999999962026-09-27T07:32:01.96Z47.5999999999999942026-09-27T07:32:02.959Z51.02026-09-27T07:32:03.99Z51.02026-09-27T07:32:04.992Z51.02026-09-27T07:32:05.96Z51.02026-09-27T07:32:06.966Z51.02026-09-27T07:32:07.96Z51.02026-09-27T07:32:08.96Z54.252026-09-27T07:32:09.96Z57.52026-09-27T07:32:10.957Z60.752026-09-27T07:32:11.966Z64.02026-09-27T07:32:12.963Z64.02026-09-27T07:32:13.96Z64.02026-09-27T07:32:14.963Z64.02026-09-27T07:32:15.959Z64.02026-09-27T07:32:16.993Z63.02026-09-27T07:32:17.966Z62.000000000000012026-09-27T07:32:18.96Z61.000000000000012026-09-27T07:32:19.97Z60.02026-09-27T07:32:20.959Z59.02026-09-27T07:32:21.99Z58.166666666666672026-09-27T07:32:22.959Z57.3333333333333362026-09-27T07:32:23.959Z56.52026-09-27T07:32:24.961Z55.666666666666672026-09-27T07:32:25.99Z54.8333333333333362026-09-27T07:32:26.991Z54.02026-09-27T07:32:27.996Z54.02026-09-27T07:32:28.962Z54.02026-09-27T07:32:29.959Z54.02026-09-27T07:32:30.992Z54.02026-09-27T07:32:31.961Z54.02026-09-27T07:32:32.99Z54.02026-09-27T07:32:33.964Z52.6666666666666642026-09-27T07:32:34.959Z51.3333333333333362026-09-27T07:32:35.961Z50.02026-09-27T07:32:36.995Z48.666666666666672026-09-27T07:32:37.964Z47.3333333333333362026-09-27T07:32:38.993Z46.02026-09-27T07:32:39.993Z46.02026-09-27T07:32:40.972Z46.02026-09-27T07:32:41.964Z46.02026-09-27T07:32:42.964Z46.02026-09-27T07:32:43.966Z46.02026-09-27T07:32:44.959Z45.5999999999999942026-09-27T07:32:45.991Z45.22026-09-27T07:32:46.989Z44.82026-09-27T07:32:47.991Z44.4000000000000062026-09-27T07:32:48.964Z44.02026-09-27T07:32:49.995Z42.52026-09-27T07:32:50.99Z41.02026-09-27T07:32:51.96Z39.52026-09-27T07:32:52.96Z38.02026-09-27T07:32:53.992Z38.02026-09-27T07:32:54.961Z38.02026-09-27T07:32:55.992Z38.02026-09-27T07:32:56.961Z38.02026-09-27T07:32:57.995Z41.82026-09-27T07:32:58.962Z45.5999999999999942026-09-27T07:32:59.991Z49.4000000000000062026-09-27T07:33:00.957Z53.22026-09-27T07:33:01.962Z57.02026-09-27T07:33:02.962Z54.22026-09-27T07:33:03.958Z51.4000000000000062026-09-27T07:33:04.961Z48.5999999999999942026-09-27T07:33:05.99Z45.82026-09-27T07:33:06.975Z43.02026-09-27T07:33:07.96Z43.02026-09-27T07:33:08.99Z43.02026-09-27T07:33:09.964Z43.02026-09-27T07:33:10.96Z43.02026-09-27T07:33:11.963Z44.82026-09-27T07:33:12.96Z46.5999999999999942026-09-27T07:33:13.991Z48.4000000000000062026-09-27T07:33:14.959Z50.22026-09-27T07:33:15.99Z52.02026-09-27T07:33:17.964Z52.02026-09-27T07:33:19.961Z52.02026-09-27T07:33:20.963Z52.02026-09-27T07:33:21.996Z52.02026-09-27T07:33:22.993Z52.02026-09-27T07:33:23.961Z48.8000000000000042026-09-27T07:33:24.963Z45.62026-09-27T07:33:25.959Z42.4000000000000062026-09-27T07:33:26.963Z39.22026-09-27T07:33:27.993Z36.02026-09-27T07:33:28.96Z36.02026-09-27T07:33:29.962Z36.02026-09-27T07:33:30.978Z36.02026-09-27T07:33:31.959Z36.02026-09-27T07:33:32.99Z36.02026-09-27T07:33:33.967Z36.02026-09-27T07:33:34.961Z36.02026-09-27T07:33:36.958Z36.02026-09-27T07:33:38.96Z36.02026-09-27T07:33:39.963Z36.02026-09-27T07:33:40.965Z36.02026-09-27T07:33:41.99Z35.82026-09-27T07:33:42.974Z35.62026-09-27T07:33:43.962Z35.42026-09-27T07:33:44.962Z35.22026-09-27T07:33:45.973Z35.02026-09-27T07:33:46.958Z35.02026-09-27T07:33:47.977Z35.02026-09-27T07:33:48.99Z35.02026-09-27T07:33:49.962Z35.02026-09-27T07:33:50.959Z35.02026-09-27T07:33:51.992Z35.02026-09-27T07:33:52.98Z35.02026-09-27T07:33:53.99Z35.02026-09-27T07:33:55.962Z35.02026-09-27T07:33:57.99Z35.02026-09-27T07:33:59.966Z35.02026-09-27T07:34:02.962Z37.82026-09-27T07:34:04.962Z40.62026-09-27T07:34:06.989Z43.4000000000000062026-09-27T07:34:08.962Z46.22026-09-27T07:34:10.969Z49.02026-09-27T07:34:12.971Z49.8000000000000042026-09-27T07:34:14.96Z50.62026-09-27T07:34:16.96Z51.42026-09-27T07:34:18.964Z52.22026-09-27T07:34:20.961Z53.02026-09-27T07:34:22.972Z53.000000000000012026-09-27T07:34:23.968Z53.02026-09-27T07:34:25.962Z53.02026-09-27T07:34:27.96Z53.02026-09-27T07:34:29.96Z53.000000000000012026-09-27T07:34:31.968Z53.02026-09-27T07:34:33.962Z57.500000000000012026-09-27T07:34:35.961Z62.02026-09-27T07:34:47.991Z66.52026-09-27T07:34:49.99Z71.02026-09-27T07:34:50.959Z75.52026-09-27T07:34:51.959Z80.02026-09-27T07:34:52.958Z80.02026-09-27T07:34:53.988Z80.02026-09-27T07:34:54.961Z80.02026-09-27T07:34:56.959Z80.02026-09-27T07:34:58.962Z80.02026-09-27T07:35:00.962Z80.02026-09-27T07:35:01.962Z78.833333333333342026-09-27T07:35:02.96Z77.666666666666672026-09-27T07:35:03.993Z76.52026-09-27T07:35:04.993Z75.333333333333332026-09-27T07:35:05.994Z74.166666666666662026-09-27T07:35:06.991Z73.02026-09-27T07:35:07.962Z75.52026-09-27T07:35:08.961Z78.02026-09-27T07:35:09.961Z80.52026-09-27T07:35:10.966Z83.02026-09-27T07:35:11.993Z85.52026-09-27T07:35:12.959Z88.02026-09-27T07:35:13.964Z88.02026-09-27T07:35:15.96Z88.02026-09-27T07:35:17.964Z88.02026-09-27T07:35:19.96Z88.02026-09-27T07:35:21.961Z88.02026-09-27T07:35:23.99Z88.02026-09-27T07:35:25.974Z88.02026-09-27T07:35:26.961Z88.02026-09-27T07:35:27.967Z88.02026-09-27T07:35:29.962Z88.02026-09-27T07:35:31.996Z90.52026-09-27T07:35:32.963Z93.02026-09-27T07:35:33.962Z95.52026-09-27T07:35:34.961Z98.02026-09-27T07:35:35.962Z100.500000000000012026-09-27T07:35:36.964Z103.02026-09-27T07:35:37.961Z103.000000000000012026-09-27T07:35:38.959Z103.02026-09-27T07:35:39.959Z103.02026-09-27T07:35:40.989Z103.02026-09-27T07:35:41.994Z103.000000000000012026-09-27T07:35:42.994Z103.02026-09-27T07:35:43.959Z105.333333333333342026-09-27T07:35:44.99Z107.666666666666672026-09-27T07:35:45.99Z110.02026-09-27T07:35:46.96Z112.333333333333342026-09-27T07:35:47.964Z114.666666666666672026-09-27T07:35:48.957Z117.02026-09-27T07:35:50.977Z116.666666666666672026-09-27T07:35:51.959Z116.333333333333342026-09-27T07:35:52.959Z116.02026-09-27T07:35:53.968Z115.666666666666672026-09-27T07:35:54.969Z115.333333333333342026-09-27T07:35:56.961Z115.02026-09-27T07:35:58.962Z115.000000000000012026-09-27T07:35:59.964Z115.02026-09-27T07:36:00.963Z115.02026-09-27T07:36:01.965Z115.02026-09-27T07:36:02.962Z115.000000000000012026-09-27T07:36:04.99Z115.02026-09-27T07:36:06.961Z117.000000000000012026-09-27T07:36:08.992Z119.02026-09-27T07:36:10.958Z121.02026-09-27T07:36:13.965Z123.02026-09-27T07:36:18.958Z125.000000000000012026-09-27T07:36:22.994Z127.02026-09-27T07:36:26.962Z127.000000000000012026-09-27T07:36:31.966Z127.02026-09-27T07:36:35.96Z127.02026-09-27T07:36:40.965Z127.02026-09-27T07:36:44.996Z127.000000000000012026-09-27T07:36:47.959Z127.02026-09-27T07:36:50.961Z125.833333333333342026-09-27T07:36:52.964Z124.666666666666672026-09-27T07:36:55.992Z123.52026-09-27T07:36:57.965Z122.333333333333342026-09-27T07:37:00Z121.166666666666672026-09-27T07:37:01.969Z120.02026-09-27T07:37:03.994Z120.02026-09-27T07:37:05.997Z120.02026-09-27T07:37:07.961Z120.02026-09-27T07:37:09.958Z120.02026-09-27T07:37:10.99Z120.02026-09-27T07:37:11.991Z120.02026-09-27T07:37:12.994Z123.22026-09-27T07:37:13.963Z126.42026-09-27T07:37:15.969Z129.62026-09-27T07:37:17.966Z132.82026-09-27T07:37:19.962Z136.02026-09-27T07:37:20.96Z136.02026-09-27T07:37:21.961Z136.02026-09-27T07:37:23.962Z136.02026-09-27T07:37:24.963Z136.02026-09-27T07:37:25.992Z136.02026-09-27T07:37:26.989Z136.02026-09-27T07:37:27.962Z138.42026-09-27T07:37:28.962Z140.82026-09-27T07:37:30.959Z143.200000000000022026-09-27T07:37:32.965Z145.62026-09-27T07:37:34.961Z148.02026-09-27T07:37:36.994Z148.02026-09-27T07:37:38.961Z148.02026-09-27T07:37:40.992Z148.02026-09-27T07:37:42.992Z148.02026-09-27T07:37:44.965Z148.02026-09-27T07:37:46.961Z148.02026-09-27T07:37:55.995Z149.52026-09-27T07:37:57.979Z151.02026-09-27T07:37:59.96Z152.52026-09-27T07:38:01.994Z154.02026-09-27T07:38:04.96Z155.52026-09-27T07:38:07.96Z157.02026-09-27T07:38:09.958Z157.02026-09-27T07:38:11.963Z157.02026-09-27T07:38:13.959Z157.02026-09-27T07:38:15.976Z157.02026-09-27T07:38:18.993Z157.02026-09-27T07:38:21.961Z157.02026-09-27T07:38:23.964Z157.333333333333342026-09-27T07:38:25.963Z157.666666666666692026-09-27T07:38:26.964Z158.02026-09-27T07:38:27.964Z158.333333333333342026-09-27T07:38:29.993Z158.666666666666662026-09-27T07:38:32.963Z159.02026-09-27T07:38:35.99Z162.02026-09-27T07:38:37.969Z165.02026-09-27T07:38:40.958Z168.02026-09-27T07:38:42.96Z171.02026-09-27T07:38:44.963Z174.02026-09-27T07:38:47.962Z174.02026-09-27T07:38:49.966Z174.02026-09-27T07:39:44.994Z174.02026-09-27T07:40:09.962Z174.02026-09-27T07:40:11.962Z174.02026-09-27T07:40:13.993Z174.02026-09-27T07:40:15.964Z174.02026-09-27T07:40:17.966Z174.02026-09-27T07:40:19.992Z174.02026-09-27T07:40:21.978Z176.22026-09-27T07:40:23.966Z178.399999999999982026-09-27T07:40:25.974Z180.62026-09-27T07:40:27.995Z182.82026-09-27T07:40:29.962Z185.02026-09-27T07:40:31.995Z185.02026-09-27T07:40:32.963Z185.02026-09-27T07:40:33.962Z185.02026-09-27T07:40:34.993Z185.02026-09-27T07:40:36.965Z185.02026-09-27T07:40:38.99Z185.333333333333312026-09-27T07:40:40.992Z185.666666666666662026-09-27T07:40:42.99Z186.02026-09-27T07:40:44.964Z186.333333333333342026-09-27T07:40:46.965Z186.666666666666692026-09-27T07:40:48.962Z187.02026-09-27T07:40:50.961Z188.833333333333342026-09-27T07:40:52.962Z190.666666666666692026-09-27T07:40:54.961Z192.52026-09-27T07:40:56.991Z194.333333333333342026-09-27T07:40:59.993Z196.166666666666662026-09-27T07:41:01.962Z198.02026-09-27T07:41:02.966Z198.02026-09-27T07:41:04.992Z198.02026-09-27T07:41:06.964Z198.02026-09-27T07:41:09.962Z198.02026-09-27T07:41:12.962Z198.02026-09-27T07:41:14.997Z198.02026-09-27T07:41:16.964Z199.02026-09-27T07:41:18.963Z200.02026-09-27T07:41:21.962Z201.02026-09-27T07:41:23.992Z202.02026-09-27T07:41:25.964Z203.02026-09-27T07:41:27.996Z203.02026-09-27T07:41:29.959Z203.02026-09-27T07:41:31.967Z203.02026-09-27T07:41:33.966Z203.02026-09-27T07:41:34.99Z203.02026-09-27T07:41:35.96Z203.000000000000032026-09-27T07:41:36.964Z203.02026-09-27T07:41:38.992Z203.02026-09-27T07:41:39.961Z203.02026-09-27T07:41:40.964Z203.000000000000032026-09-27T07:41:41.964Z203.02026-09-27T07:41:42.962Z203.666666666666692026-09-27T07:41:43.993Z204.333333333333342026-09-27T07:41:45.965Z205.02026-09-27T07:41:47.966Z205.666666666666692026-09-27T07:41:49.994Z206.333333333333342026-09-27T07:41:50.993Z207.02026-09-27T07:41:51.962Z207.02026-09-27T07:41:53.962Z207.02026-09-27T07:41:55.96Z207.02026-09-27T07:41:56.992Z207.02026-09-27T07:41:57.966Z207.02026-09-27T07:41:58.995Z207.02026-09-27T07:41:59.964Z209.714285714285722026-09-27T07:42:00.992Z212.428571428571442026-09-27T07:42:01.962Z215.142857142857172026-09-27T07:42:02.993Z217.857142857142862026-09-27T07:42:03.967Z220.571428571428562026-09-27T07:42:04.965Z223.28571428571432026-09-27T07:42:05.993Z226.02026-09-27T07:42:06.994Z226.02026-09-27T07:42:08.994Z226.000000000000032026-09-27T07:42:10.991Z226.000000000000032026-09-27T07:42:11.961Z226.02026-09-27T07:42:12.965Z226.02026-09-27T07:42:13.96Z225.999999999999972026-09-27T07:42:14.962Z226.02026-09-27T07:42:15.994Z226.02026-09-27T07:42:16.994Z226.02026-09-27T07:42:17.969Z225.999999999999972026-09-27T07:42:18.991Z226.02026-09-27T07:42:19.963Z227.82026-09-27T07:42:20.968Z229.600000000000022026-09-27T07:42:21.993Z231.42026-09-27T07:42:22.967Z233.22026-09-27T07:42:23.977Z235.02026-09-27T07:42:24.967Z235.42026-09-27T07:42:25.961Z235.82026-09-27T07:42:26.995Z236.22026-09-27T07:42:27.965Z236.62026-09-27T07:42:29.993Z237.02026-09-27T07:42:30.962Z238.02026-09-27T07:42:31.967Z239.02026-09-27T07:42:32.961Z240.02026-09-27T07:42:33.991Z241.02026-09-27T07:42:34.965Z242.02026-09-27T07:42:35.973Z242.252026-09-27T07:42:36.961Z242.52026-09-27T07:42:37.966Z242.752026-09-27T07:42:38.963Z243.02026-09-27T07:42:39.965Z242.52026-09-27T07:42:40.96Z242.02026-09-27T07:42:41.993Z241.52026-09-27T07:42:42.996Z241.02026-09-27T07:44:19.961Z240.52026-09-27T07:44:23.993Z240.02026-09-27T07:44:25.961Z240.62026-09-27T07:44:27.962Z241.22026-09-27T07:44:29.965Z241.82026-09-27T07:44:31.964Z242.42026-09-27T07:44:33.961Z243.02026-09-27T07:44:35.974Z243.02026-09-27T07:44:37.963Z243.02026-09-27T07:44:38.964Z243.02026-09-27T07:44:39.965Z243.02026-09-27T07:44:40.966Z243.02026-09-27T07:44:41.963Z243.02026-09-27T07:44:42.967Z243.02026-09-27T07:44:43.966Z243.42026-09-27T07:44:45.992Z243.82026-09-27T07:44:47.972Z244.22026-09-27T07:44:49.965Z244.62026-09-27T07:44:51.964Z245.02026-09-27T07:44:52.971Z244.22026-09-27T07:44:53.966Z243.42026-09-27T07:44:55.996Z242.600000000000022026-09-27T07:44:57.993Z241.82026-09-27T07:44:59.977Z241.02026-09-27T07:45:01.963Z243.200000000000022026-09-27T07:45:03.998Z245.400000000000032026-09-27T07:45:05.963Z247.62026-09-27T07:45:07.966Z249.82026-09-27T07:45:09.961Z252.02026-09-27T07:45:11.995Z253.399999999999982026-09-27T07:45:13.967Z254.799999999999982026-09-27T07:45:15.992Z256.22026-09-27T07:45:16.965Z257.599999999999972026-09-27T07:45:17.992Z259.02026-09-27T07:45:18.992Z259.52026-09-27T07:45:20.965Z260.02026-09-27T07:45:21.962Z260.52026-09-27T07:45:22.974Z261.02026-09-27T07:45:24.993Z261.52026-09-27T07:45:34.966Z262.02026-09-27T07:45:37.961Z262.02026-09-27T07:45:40.963Z262.02026-09-27T07:45:42.994Z262.02026-09-27T07:45:44.963Z262.02026-09-27T07:45:46.967Z262.02026-09-27T07:45:49.962Z262.02026-09-27T07:45:52.967Z260.82026-09-27T07:45:54.992Z259.62026-09-27T07:45:56.994Z258.400000000000032026-09-27T07:45:58.966Z257.22026-09-27T07:46:00.992Z256.02026-09-27T07:46:03.001Z255.999999999999972026-09-27T07:46:04.96Z256.02026-09-27T07:46:06.963Z256.02026-09-27T07:46:08.996Z256.02026-09-27T07:46:10.963Z255.999999999999972026-09-27T07:46:18.995Z256.02026-09-27T07:46:20.963Z256.02026-09-27T07:46:22.963Z255.999999999999972026-09-27T07:46:32.961Z256.02026-09-27T07:47:10.99Z256.02026-09-27T08:04:55.968Z255.999999999999972026-09-27T08:04:58.965Z256.02026-09-27T08:05:00.962Z256.02026-09-27T08:05:03.961Z256.02026-09-27T08:05:05.998Z256.02026-09-27T08:05:07.99Z256.02026-09-27T08:05:09.969Z256.02026-09-27T08:05:11.991Z256.02026-09-27T08:05:13.959Z257.02026-09-27T08:05:15.965Z258.02026-09-27T08:05:16.97Z259.02026-09-27T08:05:17.967Z260.02026-09-27T08:05:18.991Z261.02026-09-27T08:05:20.963Z262.02026-09-27T08:05:22.989Z262.02026-09-27T08:05:24.965Z262.02026-09-27T08:05:26.99Z262.02026-09-27T08:05:29.991Z262.02026-09-27T08:06:31.966Z262.02026-09-27T08:06:33.96Z262.02026-09-27T08:06:35.99Z260.52026-09-27T08:06:37.962Z259.02026-09-27T08:06:39.963Z257.52026-09-27T08:06:42.962Z256.02026-09-27T08:06:45.962Z254.499999999999972026-09-27T08:06:48.993Z253.02026-09-27T08:06:51.967Z253.000000000000032026-09-27T08:06:55.992Z253.02026-09-27T08:06:59.995Z253.000000000000032026-09-27T08:07:04.96Z253.000000000000032026-09-27T08:07:10.966Z253.02026-09-27T08:07:16.964Z253.000000000000032026-09-27T08:07:20.962Z253.000000000000032026-09-27T08:07:24.959Z249.999999999999972026-09-27T08:07:26.961Z247.02026-09-27T08:07:28.994Z244.02026-09-27T08:07:30.961Z241.02026-09-27T08:07:33.99Z237.999999999999972026-09-27T08:07:37.963Z235.02026-09-27T08:07:42.967Z234.999999999999972026-09-27T08:07:47Z235.02026-09-27T08:07:50.99Z235.02026-09-27T08:07:54.992Z235.02026-09-27T08:07:57.969Z234.999999999999972026-09-27T08:08:01.994Z235.02026-09-27T08:08:04.995Z234.999999999999972026-09-27T08:08:07.963Z235.02026-09-27T08:08:09.963Z235.02026-09-27T08:08:12.965Z235.02026-09-27T08:08:16.973Z234.999999999999972026-09-27T08:08:19.965Z235.02026-09-27T08:08:22.962Z234.142857142857142026-09-27T08:08:25.974Z233.285714285714282026-09-27T08:08:28.965Z232.428571428571422026-09-27T08:08:31.964Z231.571428571428562026-09-27T08:08:34.996Z230.714285714285722026-09-27T08:08:36.961Z229.857142857142832026-09-27T08:08:40.004Z229.02026-09-27T08:08:41.961Z226.999999999999972026-09-27T08:08:43.964Z225.02026-09-27T08:08:45.994Z223.02026-09-27T08:08:47.968Z221.02026-09-27T08:08:50.967Z218.999999999999972026-09-27T08:08:53.993Z217.02026-09-27T08:08:55.973Z216.999999999999972026-09-27T08:08:57.966Z217.02026-09-27T08:08:59.967Z217.02026-09-27T08:09:04.964Z217.02026-09-27T08:09:07.964Z216.999999999999972026-09-27T08:09:10.961Z217.02026-09-27T08:09:14.963Z215.666666666666662026-09-27T08:09:17.962Z214.333333333333312026-09-27T08:09:19.984Z213.02026-09-27T08:09:22.961Z211.666666666666692026-09-27T08:09:56.993Z210.333333333333342026-09-27T08:09:58.965Z209.02026-09-27T08:09:59.967Z209.02026-09-27T08:10:00.96Z209.02026-09-27T08:10:01.964Z209.02026-09-27T08:10:02.992Z209.02026-09-27T08:10:03.962Z209.02026-09-27T08:10:04.965Z207.333333333333342026-09-27T08:10:05.967Z205.666666666666692026-09-27T08:10:06.964Z204.02026-09-27T08:10:07.995Z202.333333333333312026-09-27T08:10:08.963Z200.666666666666662026-09-27T08:10:09.991Z199.02026-09-27T08:10:10.994Z198.999999999999972026-09-27T08:10:11.966Z199.02026-09-27T08:10:12.96Z199.02026-09-27T08:10:13.987Z199.02026-09-27T08:10:14.966Z198.999999999999972026-09-27T08:10:15.96Z199.02026-09-27T08:10:16.961Z197.22026-09-27T08:10:18.003Z195.399999999999982026-09-27T08:10:18.962Z193.62026-09-27T08:10:20.964Z191.82026-09-27T08:10:22.965Z190.02026-09-27T08:10:24.99Z186.02026-09-27T08:10:25.992Z182.02026-09-27T08:10:27.963Z178.02026-09-27T08:10:29.99Z174.02026-09-27T08:10:31.963Z170.02026-09-27T08:10:32.965Z170.02026-09-27T08:10:33.964Z170.02026-09-27T08:10:34.959Z170.02026-09-27T08:10:35.962Z170.02026-09-27T08:10:36.967Z170.02026-09-27T08:10:37.964Z170.02026-09-27T08:10:38.96Z170.02026-09-27T08:10:39.961Z170.02026-09-27T08:10:40.966Z166.252026-09-27T08:10:41.989Z162.52026-09-27T08:10:42.964Z158.752026-09-27T08:10:43.998Z155.02026-09-27T08:10:44.96Z155.02026-09-27T08:10:45.975Z155.02026-09-27T08:10:46.964Z155.02026-09-27T08:10:47.964Z155.02026-09-27T08:10:48.962Z157.02026-09-27T08:10:49.998Z159.02026-09-27T08:10:50.994Z161.02026-09-27T08:10:51.991Z163.02026-09-27T08:10:52.964Z165.02026-09-27T08:10:53.99Z159.42026-09-27T08:10:54.966Z153.82026-09-27T08:10:56.967Z148.22026-09-27T08:10:59.996Z142.62026-09-27T08:11:00.999Z137.02026-09-27T08:11:01.971Z137.02026-09-27T08:11:02.962Z137.02026-09-27T08:11:03.993Z137.02026-09-27T08:11:04.991Z134.333333333333312026-09-27T08:11:05.992Z131.666666666666662026-09-27T08:11:06.998Z129.02026-09-27T08:11:07.962Z129.02026-09-27T08:11:08.961Z129.02026-09-27T08:11:09.963Z129.02026-09-27T08:11:10.964Z129.02026-09-27T08:11:11.962Z127.02026-09-27T08:11:12.969Z125.02026-09-27T08:11:13.963Z123.02026-09-27T08:11:14.993Z121.02026-09-27T08:11:15.991Z119.02026-09-27T08:11:16.991Z118.22026-09-27T08:11:17.959Z117.42026-09-27T08:11:18.991Z116.62026-09-27T08:11:19.99Z115.82026-09-27T08:11:20.962Z115.02026-09-27T08:11:21.99Z115.02026-09-27T08:11:22.962Z115.02026-09-27T08:11:23.99Z115.02026-09-27T08:11:24.96Z115.02026-09-27T08:11:25.967Z115.02026-09-27T08:11:26.961Z114.000000000000012026-09-27T08:11:27.994Z113.02026-09-27T08:11:28.965Z112.02026-09-27T08:11:29.965Z111.02026-09-27T08:11:30.977Z110.000000000000012026-09-27T08:11:31.958Z109.02026-09-27T08:11:33.988Z105.252026-09-27T08:11:35.991Z101.52026-09-27T08:11:36.963Z97.752026-09-27T08:11:37.964Z94.02026-09-27T08:11:38.996Z94.02026-09-27T08:11:39.965Z94.02026-09-27T08:11:40.99Z94.02026-09-27T08:11:41.963Z94.02026-09-27T08:11:42.964Z94.02026-09-27T08:11:43.968Z94.02026-09-27T08:11:44.99Z94.02026-09-27T08:11:45.992Z94.800000000000012026-09-27T08:11:46.977Z95.600000000000012026-09-27T08:11:47.96Z96.42026-09-27T08:11:48.964Z97.22026-09-27T08:11:49.966Z98.02026-09-27T08:11:51.001Z94.800000000000012026-09-27T08:11:51.99Z91.62026-09-27T08:11:52.992Z88.42026-09-27T08:11:53.991Z85.199999999999992026-09-27T08:11:54.961Z82.02026-09-27T08:11:55.963Z82.02026-09-27T08:11:56.965Z82.02026-09-27T08:11:57.966Z82.02026-09-27T08:11:59.965Z82.02026-09-27T08:12:01.966Z82.02026-09-27T08:12:02.961Z77.82026-09-27T08:12:03.994Z73.62026-09-27T08:12:04.966Z69.399999999999992026-09-27T08:12:05.963Z65.199999999999992026-09-27T08:12:06.963Z61.02026-09-27T08:12:07.962Z61.02026-09-27T08:12:08.96Z61.02026-09-27T08:12:09.959Z61.02026-09-27T08:12:10.963Z61.02026-09-27T08:12:11.969Z62.1999999999999962026-09-27T08:12:12.965Z63.399999999999992026-09-27T08:12:13.994Z64.62026-09-27T08:12:14.963Z65.82026-09-27T08:12:15.962Z67.02026-09-27T08:12:16.964Z67.02026-09-27T08:12:17.972Z67.02026-09-27T08:12:18.961Z67.02026-09-27T08:12:19.961Z67.02026-09-27T08:12:20.966Z67.02026-09-27T08:12:21.967Z65.166666666666662026-09-27T08:12:22.964Z63.333333333333332026-09-27T08:12:23.971Z61.52026-09-27T08:12:24.959Z59.666666666666672026-09-27T08:12:25.961Z57.8333333333333362026-09-27T08:12:26.978Z56.02026-09-27T08:12:27.961Z57.000000000000012026-09-27T08:12:28.962Z58.02026-09-27T08:12:29.971Z59.02026-09-27T08:12:30.962Z60.02026-09-27T08:12:31.969Z61.000000000000012026-09-27T08:12:32.995Z62.02026-09-27T08:12:34.961Z62.22026-09-27T08:12:45.966Z62.4000000000000062026-09-27T08:12:46.966Z62.5999999999999942026-09-27T08:12:47.965Z62.82026-09-27T08:12:48.963Z63.02026-09-27T08:12:49.963Z61.252026-09-27T08:12:50.969Z59.52026-09-27T08:12:51.962Z57.752026-09-27T08:12:52.965Z56.02026-09-27T08:12:53.999Z56.02026-09-27T08:12:54.966Z56.02026-09-27T08:12:55.961Z56.02026-09-27T08:12:56.979Z56.02026-09-27T08:12:57.962Z54.1999999999999962026-09-27T08:12:58.962Z52.399999999999992026-09-27T08:12:59.967Z50.62026-09-27T08:13:00.994Z48.82026-09-27T08:13:01.993Z47.02026-09-27T08:13:02.993Z47.02026-09-27T08:13:03.962Z47.02026-09-27T08:13:04.995Z47.02026-09-27T08:13:05.963Z47.02026-09-27T08:13:06.965Z47.02026-09-27T08:13:07.962Z47.02026-09-27T08:13:08.965Z46.333333333333332026-09-27T08:13:09.992Z45.6666666666666642026-09-27T08:13:10.994Z45.02026-09-27T08:13:11.994Z44.3333333333333362026-09-27T08:13:12.962Z43.666666666666672026-09-27T08:13:13.962Z43.02026-09-27T08:13:14.999Z42.02026-09-27T08:13:16.966Z41.02026-09-27T08:13:18.965Z40.02026-09-27T08:13:20.973Z39.02026-09-27T08:13:21.991Z38.02026-09-27T08:13:22.968Z37.02026-09-27T08:13:23.99Z36.42026-09-27T08:13:25.992Z35.8000000000000042026-09-27T08:13:26.998Z35.22026-09-27T08:13:27.959Z34.62026-09-27T08:13:28.994Z34.02026-09-27T08:13:29.993Z34.3333333333333362026-09-27T08:13:30.97Z34.666666666666672026-09-27T08:13:31.995Z35.02026-09-27T08:13:32.968Z35.3333333333333362026-09-27T08:13:33.967Z35.6666666666666642026-09-27T08:13:34.961Z36.02026-09-27T08:13:35.966Z36.02026-09-27T08:13:36.961Z36.02026-09-27T08:13:37.996Z36.02026-09-27T08:13:39.962Z36.02026-09-27T08:13:40.995Z36.02026-09-27T08:13:41.961Z36.02026-09-27T08:13:42.991Z35.42026-09-27T08:13:43.964Z34.82026-09-27T08:13:44.996Z34.1999999999999962026-09-27T08:13:45.961Z33.62026-09-27T08:13:46.964Z33.02026-09-27T08:13:47.962Z33.02026-09-27T08:13:48.961Z33.02026-09-27T08:13:49.961Z33.02026-09-27T08:13:50.996Z33.02026-09-27T08:13:51.962Z33.02026-09-27T08:13:52.959Z33.02026-09-27T08:13:54Z33.02026-09-27T08:13:55Z33.02026-09-27T08:13:56.964Z33.02026-09-27T08:13:57.963Z33.02026-09-27T08:13:58.966Z33.02026-09-27T08:13:59.994Z33.02026-09-27T08:14:00.96Z33.02026-09-27T08:14:01.962Z35.3333333333333362026-09-27T08:14:02.97Z37.6666666666666642026-09-27T08:14:03.961Z40.02026-09-27T08:14:04.962Z42.333333333333332026-09-27T08:14:05.97Z44.6666666666666642026-09-27T08:14:06.999Z47.02026-09-27T08:14:07.995Z45.1666666666666642026-09-27T08:14:08.996Z43.333333333333332026-09-27T08:14:09.993Z41.52026-09-27T08:14:10.963Z39.6666666666666642026-09-27T08:14:11.96Z37.8333333333333362026-09-27T08:14:13.962Z36.02026-09-27T08:14:16.964Z39.52026-09-27T08:14:18.969Z43.02026-09-27T08:14:19.962Z46.52026-09-27T08:14:20.963Z50.02026-09-27T08:14:21.966Z53.52026-09-27T08:14:22.959Z57.02026-09-27T08:14:23.963Z57.02026-09-27T08:14:24.959Z57.02026-09-27T08:14:26.961Z57.02026-09-27T08:14:27.965Z57.02026-09-27T08:14:28.964Z57.02026-09-27T08:14:30.992Z57.02026-09-27T08:14:32.973Z57.02026-09-27T08:14:34.966Z56.999999999999992026-09-27T08:14:36.994Z57.02026-09-27T08:14:37.991Z57.02026-09-27T08:14:38.991Z56.999999999999992026-09-27T08:14:39.971Z57.02026-09-27T08:14:40.991Z57.02026-09-27T08:14:41.964Z63.02026-09-27T08:14:43.993Z69.02026-09-27T08:14:45.963Z75.02026-09-27T08:14:47.965Z81.02026-09-27T08:14:49.965Z87.02026-09-27T08:14:51.965Z87.02026-09-27T08:14:53.978Z87.02026-09-27T08:14:54.964Z87.02026-09-27T08:14:55.961Z87.02026-09-27T08:14:56.994Z87.02026-09-27T08:14:57.97Z87.02026-09-27T08:14:58.989Z91.166666666666672026-09-27T08:14:59.99Z95.333333333333342026-09-27T08:15:00.959Z99.52026-09-27T08:15:02.962Z103.666666666666672026-09-27T08:15:04.966Z107.833333333333342026-09-27T08:15:06.994Z112.02026-09-27T08:15:08.96Z110.166666666666672026-09-27T08:15:10.992Z108.333333333333342026-09-27T08:15:12.961Z106.52026-09-27T08:15:14.959Z104.666666666666662026-09-27T08:15:16.962Z102.833333333333332026-09-27T08:15:18.995Z101.02026-09-27T08:15:20.971Z101.02026-09-27T08:15:22.992Z101.02026-09-27T08:15:24.994Z101.02026-09-27T08:15:26.99Z101.02026-09-27T08:15:29.009Z101.02026-09-27T08:15:30.959Z104.333333333333332026-09-27T08:15:32.991Z107.666666666666662026-09-27T08:15:34.992Z111.02026-09-27T08:15:36.996Z114.333333333333342026-09-27T08:15:38.991Z117.666666666666672026-09-27T08:15:40.993Z121.02026-09-27T08:15:41.989Z121.02026-09-27T08:15:42.993Z121.02026-09-27T08:15:44.993Z121.02026-09-27T08:15:46.964Z121.02026-09-27T08:15:48.963Z121.02026-09-27T08:15:51.968Z122.199999999999992026-09-27T08:15:54.992Z123.399999999999992026-09-27T08:15:56.999Z124.62026-09-27T08:15:58.963Z125.82026-09-27T08:16:00.961Z127.02026-09-27T08:16:02.965Z133.42026-09-27T08:16:04.962Z139.799999999999982026-09-27T08:16:06.957Z146.22026-09-27T08:16:08.96Z152.62026-09-27T08:16:10.965Z159.02026-09-27T08:16:12.959Z158.52026-09-27T08:16:14.965Z158.02026-09-27T08:16:16.962Z157.52026-09-27T08:16:18.958Z157.02026-09-27T08:16:19.99Z156.52026-09-27T08:16:20.989Z156.02026-09-27T08:16:21.965Z156.02026-09-27T08:16:22.961Z156.02026-09-27T08:16:23.962Z156.02026-09-27T08:16:26.963Z156.02026-09-27T08:16:27.962Z156.02026-09-27T08:16:28.962Z156.02026-09-27T08:16:29.963Z159.52026-09-27T08:16:31.971Z163.02026-09-27T08:16:33.992Z166.52026-09-27T08:16:34.961Z170.02026-09-27T08:16:35.994Z173.52026-09-27T08:16:36.998Z177.02026-09-27T08:16:37.992Z177.02026-09-27T08:16:39.961Z177.02026-09-27T08:16:41.96Z177.02026-09-27T08:16:43.961Z177.02026-09-27T08:16:46.962Z177.02026-09-27T08:16:50.963Z177.02026-09-27T08:28:51.968Z177.02026-09-27T08:28:52.963Z177.02026-09-27T08:28:53.991Z177.02026-09-27T08:28:54.99Z177.02026-09-27T08:28:55.96Z177.02026-09-27T08:28:56.966Z177.52026-09-27T08:28:58.962Z178.02026-09-27T08:29:10.996Z178.52026-09-27T08:29:12.963Z179.02026-09-27T08:29:14.963Z179.52026-09-27T08:29:17.965Z180.02026-09-27T08:29:19.961Z181.166666666666662026-09-27T08:29:21.962Z182.333333333333342026-09-27T08:29:24.964Z183.52026-09-27T08:29:26.989Z184.666666666666692026-09-27T08:29:28.962Z185.833333333333342026-09-27T08:29:30.965Z187.02026-09-27T08:29:32.964Z187.02026-09-27T08:29:34.963Z187.02026-09-27T08:29:36.993Z187.02026-09-27T08:29:38.963Z187.02026-09-27T08:29:40.963Z187.02026-09-27T08:29:42.966Z189.166666666666692026-09-27T08:29:44.968Z191.333333333333342026-09-27T08:29:46.962Z193.52026-09-27T08:29:47.965Z195.666666666666692026-09-27T08:29:48.969Z197.833333333333342026-09-27T08:29:50.957Z200.02026-09-27T08:29:52.964Z202.42026-09-27T08:30:05.958Z204.82026-09-27T08:30:07.965Z207.22026-09-27T08:30:08.97Z209.62026-09-27T08:30:09.964Z212.02026-09-27T08:30:10.965Z212.02026-09-27T08:30:11.968Z212.02026-09-27T08:30:12.98Z212.02026-09-27T08:30:13.959Z212.02026-09-27T08:30:14.96Z212.02026-09-27T08:30:15.972Z212.000000000000032026-09-27T08:30:16.979Z212.02026-09-27T08:30:18.963Z212.02026-09-27T08:30:19.969Z212.02026-09-27T08:30:20.969Z212.000000000000032026-09-27T08:30:21.959Z212.02026-09-27T08:30:22.998Z212.000000000000032026-09-27T08:30:23.962Z212.02026-09-27T08:30:24.965Z212.02026-09-27T08:30:25.97Z212.02026-09-27T08:30:26.964Z212.000000000000032026-09-27T08:30:27.963Z212.02026-09-27T08:30:29.965Z213.333333333333342026-09-27T08:30:31.969Z214.666666666666692026-09-27T08:30:32.99Z216.02026-09-27T08:30:33.964Z217.333333333333312026-09-27T08:30:34.968Z218.666666666666662026-09-27T08:30:35.963Z220.02026-09-27T08:30:36.962Z219.999999999999972026-09-27T08:30:38.987Z220.02026-09-27T08:30:42.967Z220.02026-09-27T08:30:45.963Z220.02026-09-27T08:30:47.994Z219.999999999999972026-09-27T08:30:48.96Z220.02026-09-27T08:30:49.959Z220.333333333333312026-09-27T08:30:50.995Z220.666666666666662026-09-27T08:30:52.966Z221.02026-09-27T08:31:04.962Z221.333333333333312026-09-27T08:31:07.965Z221.666666666666662026-09-27T08:31:17.99Z222.02026-09-27T08:31:20.958Z222.02026-09-27T08:31:22.965Z222.02026-09-27T08:31:23.962Z222.02026-09-27T08:31:24.964Z222.02026-09-27T08:31:25.961Z222.02026-09-27T08:31:26.957Z222.02026-09-27T08:31:28.97Z221.666666666666662026-09-27T08:31:31.993Z221.333333333333312026-09-27T08:31:36.962Z221.02026-09-27T08:31:37.991Z220.666666666666662026-09-27T08:31:38.992Z220.333333333333312026-09-27T08:31:39.962Z220.02026-09-27T08:31:40.991Z218.666666666666662026-09-27T08:31:41.961Z217.333333333333312026-09-27T08:31:42.962Z216.02026-09-27T08:31:43.964Z214.666666666666692026-09-27T08:31:44.963Z213.333333333333342026-09-27T08:31:45.96Z212.02026-09-27T08:31:46.961Z212.857142857142862026-09-27T08:31:47.993Z213.71428571428572026-09-27T08:31:48.962Z214.571428571428562026-09-27T08:31:49.994Z215.428571428571442026-09-27T08:31:50.962Z216.285714285714282026-09-27T08:31:51.963Z217.142857142857142026-09-27T08:31:52.964Z218.02026-09-27T08:31:53.962Z218.02026-09-27T08:31:54.962Z218.02026-09-27T08:31:55.971Z218.02026-09-27T08:31:56.977Z218.02026-09-27T08:31:57.959Z216.52026-09-27T08:31:58.962Z215.02026-09-27T08:31:59.961Z213.52026-09-27T08:32:00.98Z212.02026-09-27T08:32:01.96Z208.02026-09-27T08:32:02.963Z204.02026-09-27T08:32:03.961Z200.02026-09-27T08:32:04.963Z202.82026-09-27T08:32:05.96Z205.62026-09-27T08:32:06.972Z208.399999999999982026-09-27T08:32:07.968Z211.22026-09-27T08:32:08.968Z214.02026-09-27T08:32:09.99Z214.02026-09-27T08:32:10.96Z214.02026-09-27T08:32:11.994Z214.02026-09-27T08:32:12.994Z214.02026-09-27T08:32:13.962Z213.166666666666662026-09-27T08:32:14.962Z212.333333333333312026-09-27T08:32:15.99Z211.52026-09-27T08:32:16.962Z210.666666666666692026-09-27T08:32:17.992Z209.833333333333342026-09-27T08:32:18.963Z209.02026-09-27T08:32:19.965Z208.799999999999982026-09-27T08:32:20.961Z208.62026-09-27T08:32:22.021Z208.42026-09-27T08:32:22.965Z208.22026-09-27T08:32:23.963Z208.02026-09-27T08:32:24.962Z207.82026-09-27T08:32:25.964Z207.600000000000022026-09-27T08:32:26.966Z207.399999999999982026-09-27T08:32:27.968Z207.22026-09-27T08:32:28.963Z207.02026-09-27T08:32:29.964Z207.02026-09-27T08:32:30.965Z207.02026-09-27T08:32:31.959Z207.02026-09-27T08:32:32.966Z207.02026-09-27T08:32:33.994Z207.02026-09-27T08:32:34.958Z206.252026-09-27T08:32:35.96Z205.52026-09-27T08:32:36.962Z204.752026-09-27T08:32:37.994Z204.02026-09-27T08:32:38.962Z203.52026-09-27T08:32:39.966Z203.02026-09-27T08:32:40.962Z202.52026-09-27T08:32:41.993Z202.02026-09-27T08:32:42.961Z201.52026-09-27T08:32:43.995Z201.02026-09-27T08:32:44.963Z203.02026-09-27T08:32:45.957Z205.02026-09-27T08:32:46.965Z207.02026-09-27T08:32:47.973Z209.02026-09-27T08:32:48.992Z206.02026-09-27T08:32:49.962Z203.02026-09-27T08:32:50.965Z200.02026-09-27T08:32:51.962Z197.02026-09-27T08:32:52.977Z196.833333333333342026-09-27T08:32:53.974Z196.666666666666692026-09-27T08:32:54.958Z196.52026-09-27T08:32:55.964Z196.333333333333312026-09-27T08:32:56.993Z196.166666666666662026-09-27T08:32:57.966Z196.02026-09-27T08:32:58.965Z196.02026-09-27T08:32:59.988Z196.02026-09-27T08:33:00.961Z196.02026-09-27T08:33:01.963Z196.02026-09-27T08:33:02.961Z196.02026-09-27T08:33:03.961Z196.02026-09-27T08:33:04.961Z196.02026-09-27T08:33:05.962Z196.02026-09-27T08:33:06.963Z196.02026-09-27T08:33:07.994Z195.333333333333312026-09-27T08:33:08.96Z194.666666666666662026-09-27T08:33:10.959Z194.02026-09-27T08:33:12.961Z193.333333333333312026-09-27T08:33:14.993Z192.666666666666662026-09-27T08:33:15.964Z192.02026-09-27T08:33:16.959Z190.399999999999982026-09-27T08:33:17.995Z188.799999999999982026-09-27T08:33:18.973Z187.22026-09-27T08:33:19.962Z185.62026-09-27T08:33:20.962Z184.02026-09-27T08:33:21.965Z184.02026-09-27T08:33:22.962Z184.02026-09-27T08:33:23.963Z184.02026-09-27T08:33:24.962Z184.02026-09-27T08:33:25.967Z184.02026-09-27T08:33:26.996Z184.02026-09-27T08:33:27.967Z184.399999999999982026-09-27T08:33:28.967Z184.82026-09-27T08:33:29.97Z185.22026-09-27T08:33:30.994Z185.600000000000022026-09-27T08:33:31.961Z186.02026-09-27T08:33:32.96Z186.02026-09-27T08:33:33.993Z186.02026-09-27T08:33:35.963Z186.02026-09-27T08:33:42.969Z186.02026-09-27T08:33:43.961Z186.02026-09-27T08:33:44.964Z186.02026-09-27T08:33:45.992Z186.02026-09-27T08:33:46.973Z186.02026-09-27T08:33:47.962Z186.02026-09-27T08:33:48.961Z186.02026-09-27T08:33:49.961Z186.02026-09-27T08:33:50.991Z184.666666666666662026-09-27T08:33:51.974Z183.333333333333342026-09-27T08:33:52.963Z182.02026-09-27T08:33:53.963Z180.666666666666692026-09-27T08:33:54.959Z179.333333333333342026-09-27T08:33:55.964Z178.02026-09-27T08:33:56.967Z177.833333333333342026-09-27T08:33:57.96Z177.666666666666692026-09-27T08:33:58.962Z177.52026-09-27T08:33:59.963Z177.333333333333342026-09-27T08:34:00.962Z177.166666666666662026-09-27T08:34:01.993Z177.02026-09-27T08:34:02.992Z176.52026-09-27T08:34:03.961Z176.02026-09-27T08:34:04.993Z175.52026-09-27T08:34:05.996Z175.02026-09-27T08:34:06.963Z174.52026-09-27T08:34:07.994Z174.02026-09-27T08:34:08.961Z173.02026-09-27T08:34:09.99Z172.02026-09-27T08:34:10.991Z171.02026-09-27T08:34:11.959Z170.02026-09-27T08:34:12.99Z169.02026-09-27T08:34:13.962Z168.02026-09-27T08:34:14.96Z167.02026-09-27T08:34:15.998Z167.02026-09-27T08:34:16.962Z167.02026-09-27T08:34:17.964Z167.02026-09-27T08:34:18.963Z167.02026-09-27T08:34:19.973Z167.02026-09-27T08:34:20.961Z167.02026-09-27T08:34:21.99Z166.02026-09-27T08:34:22.962Z165.02026-09-27T08:34:23.959Z164.02026-09-27T08:34:24.959Z163.02026-09-27T08:34:25.963Z162.02026-09-27T08:34:26.963Z162.02026-09-27T08:34:27.991Z162.02026-09-27T08:34:28.962Z162.02026-09-27T08:34:29.966Z162.02026-09-27T08:34:30.963Z162.02026-09-27T08:34:31.992Z159.799999999999982026-09-27T08:34:32.989Z157.62026-09-27T08:34:33.966Z155.399999999999982026-09-27T08:34:34.991Z153.22026-09-27T08:34:35.96Z151.02026-09-27T08:34:36.99Z150.42026-09-27T08:34:37.993Z149.82026-09-27T08:34:38.996Z149.200000000000022026-09-27T08:34:39.96Z148.62026-09-27T08:34:40.959Z148.02026-09-27T08:34:41.96Z145.02026-09-27T08:34:42.963Z142.02026-09-27T08:34:43.961Z139.02026-09-27T08:34:44.967Z136.02026-09-27T08:34:45.966Z133.02026-09-27T08:34:46.969Z132.02026-09-27T08:34:47.96Z131.02026-09-27T08:34:48.96Z130.02026-09-27T08:34:49.96Z129.02026-09-27T08:34:50.959Z129.02026-09-27T08:34:51.992Z129.02026-09-27T08:34:52.96Z129.02026-09-27T08:34:53.968Z129.02026-09-27T08:34:54.97Z129.02026-09-27T08:34:55.959Z126.800000000000012026-09-27T08:34:56.964Z124.600000000000012026-09-27T08:34:57.972Z122.42026-09-27T08:34:58.992Z120.22026-09-27T08:34:59.969Z118.02026-09-27T08:35:00.967Z116.42026-09-27T08:35:01.963Z114.800000000000012026-09-27T08:35:02.968Z113.22026-09-27T08:35:03.967Z111.62026-09-27T08:35:04.962Z110.02026-09-27T08:35:05.961Z109.999999999999992026-09-27T08:35:06.962Z110.02026-09-27T08:35:07.965Z110.02026-09-27T08:35:08.966Z110.02026-09-27T08:35:09.965Z109.999999999999992026-09-27T08:35:10.965Z110.02026-09-27T08:35:11.985Z109.833333333333332026-09-27T08:35:12.994Z109.666666666666662026-09-27T08:35:13.979Z109.52026-09-27T08:35:14.964Z109.333333333333342026-09-27T08:35:15.961Z109.166666666666672026-09-27T08:35:16.963Z109.02026-09-27T08:35:17.97Z109.000000000000012026-09-27T08:35:19.992Z109.02026-09-27T08:35:21.964Z109.02026-09-27T08:35:24.99Z109.02026-09-27T08:35:27.993Z109.000000000000012026-09-27T08:35:30.967Z109.02026-09-27T08:35:32.963Z108.666666666666672026-09-27T08:35:34.962Z108.333333333333342026-09-27T08:35:37.963Z108.02026-09-27T08:35:41.961Z107.666666666666662026-09-27T08:35:43.996Z107.333333333333332026-09-27T08:35:45.961Z107.02026-09-27T08:36:04.962Z106.999999999999992026-09-27T08:36:07.963Z107.02026-09-27T08:36:08.995Z107.02026-09-27T08:36:09.993Z107.02026-09-27T08:36:11.961Z106.999999999999992026-09-27T08:36:13.964Z107.02026-09-27T08:36:15.96Z108.666666666666662026-09-27T08:36:17.965Z110.333333333333332026-09-27T08:36:18.991Z112.02026-09-27T08:36:19.99Z113.666666666666662026-09-27T08:36:21.964Z115.333333333333332026-09-27T08:36:23.961Z117.02026-09-27T08:36:26.96Z117.02026-09-27T08:36:27.994Z116.999999999999992026-09-27T08:36:29.96Z116.999999999999992026-09-27T08:36:31.991Z117.02026-09-27T08:36:33.96Z117.02026-09-27T08:36:34.993Z117.52026-09-27T08:36:36.961Z118.02026-09-27T08:36:38.991Z118.52026-09-27T08:36:40.966Z119.02026-09-27T08:36:41.959Z119.52026-09-27T08:36:42.96Z120.02026-09-27T08:36:43.989Z120.02026-09-27T08:36:44.962Z120.02026-09-27T08:36:46.957Z120.02026-09-27T08:36:48.964Z120.02026-09-27T08:36:49.962Z120.02026-09-27T08:36:50.961Z120.02026-09-27T08:36:51.961Z122.22026-09-27T08:36:52.961Z124.42026-09-27T08:36:53.963Z126.62026-09-27T08:36:54.964Z128.82026-09-27T08:36:56.965Z131.02026-09-27T08:36:58.963Z126.999999999999992026-09-27T08:37:00.991Z123.02026-09-27T08:37:02.989Z119.02026-09-27T08:37:03.991Z115.02026-09-27T08:37:04.963Z110.999999999999992026-09-27T08:37:05.991Z107.02026-09-27T08:37:06.99Z107.02026-09-27T08:37:08.962Z106.999999999999992026-09-27T08:37:10.973Z106.999999999999992026-09-27T08:37:12.959Z107.02026-09-27T08:37:14.96Z107.02026-09-27T08:37:16.993Z106.166666666666662026-09-27T08:37:18.998Z105.333333333333332026-09-27T08:37:21.959Z104.52026-09-27T08:37:24.991Z103.666666666666662026-09-27T08:37:27.993Z102.833333333333332026-09-27T08:37:30.99Z102.02026-09-27T08:37:33.989Z102.02026-09-27T08:37:36.957Z102.02026-09-27T08:37:40.992Z102.02026-09-27T08:37:43.964Z102.02026-09-27T08:37:47.956Z102.02026-09-27T08:37:51.961Z102.02026-09-27T08:37:54.993Z101.428571428571432026-09-27T08:37:58.964Z100.857142857142862026-09-27T08:38:03.963Z100.285714285714282026-09-27T08:38:07.962Z99.714285714285722026-09-27T08:38:10.966Z99.142857142857142026-09-27T08:38:14.992Z98.571428571428572026-09-27T08:38:18.963Z98.02026-09-27T08:38:22.971Z91.02026-09-27T08:38:26.962Z84.02026-09-27T08:38:28.961Z77.02026-09-27T08:38:30.964Z70.02026-09-27T08:38:32.96Z63.02026-09-27T08:38:33.964Z63.02026-09-27T08:38:34.962Z63.02026-09-27T08:38:35.974Z63.02026-09-27T08:38:36.981Z63.02026-09-27T08:38:37.997Z63.02026-09-27T08:38:38.966Z63.02026-09-27T08:38:39.987Z63.02026-09-27T08:38:40.991Z63.02026-09-27T08:38:41.992Z63.02026-09-27T08:38:42.998Z63.02026-09-27T08:38:43.973Z63.5999999999999942026-09-27T08:38:44.959Z64.199999999999992026-09-27T08:38:45.959Z64.82026-09-27T08:38:46.962Z65.399999999999992026-09-27T08:38:47.992Z66.02026-09-27T08:38:48.961Z60.02026-09-27T08:38:49.991Z54.02026-09-27T08:38:50.975Z48.02026-09-27T08:38:51.968Z42.02026-09-27T08:38:53.961Z36.02026-09-27T08:38:54.96Z30.02026-09-27T08:38:55.961Z30.02026-09-27T08:38:56.961Z30.02026-09-27T08:38:57.965Z30.02026-09-27T08:38:58.961Z30.02026-09-27T08:38:59.973Z30.02026-09-27T08:39:00.96Z30.02026-09-27T08:39:01.96Z30.02026-09-27T08:39:03.958Z30.02026-09-27T08:39:06.966Z30.02026-09-27T08:39:07.961Z30.02026-09-27T08:39:08.963Z30.02026-09-27T08:39:09.961Z27.02026-09-27T08:39:10.967Z24.02026-09-27T08:39:11.96Z21.02026-09-27T08:39:12.971Z21.252026-09-27T08:39:13.962Z21.52026-09-27T08:39:14.99Z21.752026-09-27T08:39:15.967Z22.02026-09-27T08:39:16.996Z22.02026-09-27T08:39:17.965Z22.02026-09-27T08:39:18.963Z22.02026-09-27T08:39:19.99Z22.02026-09-27T08:39:20.995Z22.4000000000000022026-09-27T08:39:21.964Z22.82026-09-27T08:39:22.965Z23.22026-09-27T08:39:23.992Z23.62026-09-27T08:39:24.991Z24.02026-09-27T08:39:25.996Z24.02026-09-27T08:39:26.993Z24.02026-09-27T08:39:27.962Z24.02026-09-27T08:39:28.961Z24.02026-09-27T08:39:29.965Z24.02026-09-27T08:39:30.963Z24.02026-09-27T08:39:32.968Z26.02026-09-27T08:39:34.989Z26.02026-09-27T08:39:36.993Z26.02026-09-27T08:39:39.991Z26.02026-09-27T08:50:34.99Z26.02026-09-27T08:50:35.959Z26.02026-09-27T08:50:36.963Z26.02026-09-27T08:50:37.961Z25.3333333333333322026-09-27T08:50:38.974Z24.6666666666666642026-09-27T08:50:39.959Z24.02026-09-27T08:50:40.989Z23.52026-09-27T08:50:41.957Z23.02026-09-27T08:50:42.989Z22.52026-09-27T08:50:43.989Z22.02026-09-27T08:50:44.99Z22.02026-09-27T08:50:45.959Z22.02026-09-27T08:50:46.958Z22.02026-09-27T08:50:47.963Z22.02026-09-27T08:50:48.961Z22.02026-09-27T08:50:49.966Z21.752026-09-27T08:50:50.962Z21.52026-09-27T08:50:51.961Z21.252026-09-27T08:50:52.965Z21.02026-09-27T08:50:53.962Z21.82026-09-27T08:50:54.967Z22.62026-09-27T08:50:55.967Z23.42026-09-27T08:50:56.978Z24.22026-09-27T08:50:57.958Z25.02026-09-27T08:50:58.961Z25.02026-09-27T08:50:59.962Z25.02026-09-27T08:51:00.991Z25.02026-09-27T08:51:01.962Z25.02026-09-27T08:51:02.959Z25.02026-09-27T08:51:03.964Z25.22026-09-27T08:51:04.961Z25.42026-09-27T08:51:05.99Z25.62026-09-27T08:51:06.988Z25.82026-09-27T08:51:07.993Z26.02026-09-27T08:51:08.989Z26.02026-09-27T08:51:09.958Z26.02026-09-27T08:51:10.991Z26.02026-09-27T08:51:11.962Z26.02026-09-27T08:51:12.966Z25.82026-09-27T08:51:13.988Z25.62026-09-27T08:51:14.961Z25.42026-09-27T08:51:15.99Z25.22026-09-27T08:51:16.992Z25.02026-09-27T08:51:17.96Z25.02026-09-27T08:51:18.959Z25.02026-09-27T08:51:19.96Z25.02026-09-27T08:51:20.961Z25.02026-09-27T08:51:21.995Z25.02026-09-27T08:51:22.972Z29.3333333333333362026-09-27T08:51:23.96Z33.666666666666672026-09-27T08:51:25.964Z38.02026-09-27T08:51:27.992Z42.3333333333333362026-09-27T08:51:29.958Z46.6666666666666642026-09-27T08:51:30.988Z51.02026-09-27T08:51:31.988Z51.1666666666666642026-09-27T08:51:32.99Z51.333333333333332026-09-27T08:51:33.964Z51.52026-09-27T08:51:34.963Z51.6666666666666642026-09-27T08:51:35.989Z51.833333333333332026-09-27T08:51:36.995Z52.02026-09-27T08:51:37.993Z52.02026-09-27T08:51:38.993Z52.02026-09-27T08:51:39.958Z52.02026-09-27T08:51:40.99Z47.02026-09-27T08:51:41.956Z42.02026-09-27T08:51:42.992Z37.02026-09-27T08:51:43.997Z32.02026-09-27T08:51:44.96Z32.02026-09-27T08:51:45.958Z32.02026-09-27T08:51:46.961Z32.02026-09-27T08:51:47.993Z32.02026-09-27T08:51:48.957Z32.02026-09-27T08:51:49.965Z33.22026-09-27T08:51:50.967Z34.4000000000000062026-09-27T08:51:51.963Z35.5999999999999942026-09-27T08:51:52.961Z36.82026-09-27T08:51:53.964Z38.02026-09-27T08:51:54.962Z38.02026-09-27T08:51:55.968Z38.02026-09-27T08:51:56.967Z38.02026-09-27T08:51:57.988Z38.02026-09-27T08:51:58.967Z38.02026-09-27T08:52:00.962Z41.02026-09-27T08:52:01.961Z44.02026-09-27T08:52:02.987Z47.02026-09-27T08:52:03.972Z50.02026-09-27T08:52:04.964Z50.3333333333333362026-09-27T08:52:05.961Z50.666666666666672026-09-27T08:52:06.958Z51.02026-09-27T08:52:07.96Z48.252026-09-27T08:52:08.958Z45.52026-09-27T08:52:09.962Z42.752026-09-27T08:52:10.991Z40.02026-09-27T08:52:11.961Z40.02026-09-27T08:52:12.961Z40.02026-09-27T08:52:13.992Z40.02026-09-27T08:52:14.965Z40.02026-09-27T08:52:15.987Z40.02026-09-27T08:52:16.963Z37.82026-09-27T08:52:17.966Z35.62026-09-27T08:52:18.956Z33.42026-09-27T08:52:20.96Z31.22026-09-27T08:52:22.979Z29.02026-09-27T08:52:24.96Z29.02026-09-27T08:52:25.965Z29.02026-09-27T08:52:26.989Z29.02026-09-27T08:52:27.96Z29.02026-09-27T08:52:28.968Z29.02026-09-27T08:52:29.96Z27.252026-09-27T08:52:30.963Z25.52026-09-27T08:52:31.959Z23.752026-09-27T08:52:32.961Z22.02026-09-27T08:52:33.96Z22.02026-09-27T08:52:34.996Z22.02026-09-27T08:52:35.961Z22.02026-09-27T08:52:36.997Z22.02026-09-27T08:52:37.988Z22.02026-09-27T08:52:38.992Z22.02026-09-27T08:52:39.995Z22.02026-09-27T08:52:40.957Z22.02026-09-27T08:52:41.962Z22.02026-09-27T08:52:42.992Z22.02026-09-27T08:52:43.965Z22.02026-09-27T08:52:44.991Z22.3333333333333322026-09-27T08:52:45.96Z22.6666666666666642026-09-27T08:52:46.988Z23.02026-09-27T08:52:47.99Z23.3333333333333322026-09-27T08:52:48.989Z23.6666666666666682026-09-27T08:52:49.964Z24.02026-09-27T08:52:50.964Z23.02026-09-27T08:52:51.993Z22.02026-09-27T08:52:52.972Z21.02026-09-27T08:52:53.957Z20.02026-09-27T08:52:54.964Z20.02026-09-27T08:52:55.963Z20.02026-09-27T08:52:56.974Z20.02026-09-27T08:52:57.97Z20.02026-09-27T08:52:58.959Z20.02026-09-27T08:52:59.958Z20.02026-09-27T08:53:00.975Z20.02026-09-27T08:53:01.96Z20.752026-09-27T08:53:02.96Z21.52026-09-27T08:53:03.962Z22.252026-09-27T08:53:04.959Z23.02026-09-27T08:53:05.991Z25.02026-09-27T08:53:06.962Z27.02026-09-27T08:53:07.992Z29.02026-09-27T08:53:08.965Z31.02026-09-27T08:53:09.959Z33.02026-09-27T08:53:11.99Z35.02026-09-27T08:53:13.99Z51.02026-09-27T08:53:20.975Z51.02026-09-27T08:53:31.961Z51.02026-09-27T08:53:32.964Z51.02026-09-27T08:53:33.995Z51.02026-09-27T08:53:34.964Z52.1999999999999962026-09-27T08:53:35.962Z53.42026-09-27T08:53:36.961Z54.62026-09-27T08:53:37.956Z55.82026-09-27T08:53:38.959Z57.02026-09-27T08:53:42.957Z63.02026-09-27T08:53:43.959Z69.02026-09-27T08:53:44.992Z75.02026-09-27T08:53:45.959Z81.02026-09-27T08:53:46.987Z81.02026-09-27T08:53:47.962Z81.02026-09-27T08:53:48.957Z81.02026-09-27T08:53:51.992Z81.02026-09-27T08:53:52.992Z81.02026-09-27T08:53:53.957Z81.02026-09-27T08:53:54.962Z81.02026-09-27T08:53:55.956Z81.02026-09-27T08:53:56.989Z81.02026-09-27T08:53:57.993Z81.02026-09-27T08:53:58.96Z83.199999999999992026-09-27T08:54:00.981Z85.399999999999992026-09-27T08:54:01.989Z87.62026-09-27T08:54:02.964Z89.82026-09-27T08:54:03.962Z92.02026-09-27T08:54:04.962Z93.62026-09-27T08:54:05.967Z95.199999999999992026-09-27T08:54:06.961Z96.82026-09-27T08:54:07.959Z98.42026-09-27T08:54:08.96Z100.02026-09-27T08:54:09.988Z104.752026-09-27T08:54:11.962Z109.52026-09-27T08:54:12.959Z114.252026-09-27T08:54:13.99Z119.02026-09-27T08:54:14.988Z119.02026-09-27T08:54:15.998Z119.02026-09-27T08:54:16.992Z119.02026-09-27T08:54:17.964Z119.02026-09-27T08:54:18.959Z119.02026-09-27T08:54:19.959Z120.666666666666662026-09-27T08:54:20.987Z122.333333333333342026-09-27T08:54:21.99Z124.02026-09-27T08:54:22.991Z126.02026-09-27T08:54:23.958Z128.02026-09-27T08:54:24.959Z130.02026-09-27T08:54:25.961Z132.02026-09-27T08:54:26.956Z132.02026-09-27T08:54:27.963Z132.02026-09-27T08:54:28.962Z132.02026-09-27T08:54:29.961Z132.02026-09-27T08:54:30.96Z132.166666666666662026-09-27T08:54:32.992Z132.333333333333342026-09-27T08:54:33.96Z132.52026-09-27T08:54:34.959Z132.666666666666692026-09-27T08:54:35.991Z132.833333333333342026-09-27T08:54:36.961Z133.02026-09-27T08:54:37.991Z133.02026-09-27T08:54:38.991Z133.02026-09-27T08:54:39.992Z133.02026-09-27T08:54:40.963Z133.02026-09-27T08:54:41.958Z133.02026-09-27T08:54:42.963Z134.52026-09-27T08:54:43.962Z136.02026-09-27T08:54:44.964Z137.52026-09-27T08:54:45.964Z139.02026-09-27T08:54:46.962Z139.02026-09-27T08:54:47.99Z139.02026-09-27T08:54:48.968Z139.02026-09-27T08:54:49.959Z139.02026-09-27T08:54:50.957Z139.02026-09-27T08:54:51.956Z140.02026-09-27T08:54:53.986Z141.02026-09-27T08:54:54.96Z142.02026-09-27T08:54:55.959Z143.02026-09-27T08:54:56.957Z144.02026-09-27T08:54:57.96Z145.02026-09-27T08:54:58.96Z145.02026-09-27T08:55:00.962Z145.02026-09-27T08:55:01.989Z145.02026-09-27T08:55:02.96Z145.02026-09-27T08:55:03.966Z144.333333333333342026-09-27T08:55:04.96Z143.666666666666662026-09-27T08:55:05.99Z143.02026-09-27T08:55:06.991Z144.666666666666662026-09-27T08:55:07.995Z146.333333333333312026-09-27T08:55:08.99Z148.02026-09-27T08:55:09.964Z149.666666666666662026-09-27T08:55:10.972Z151.333333333333342026-09-27T08:55:11.969Z153.02026-09-27T08:55:12.969Z153.02026-09-27T08:55:14.959Z153.02026-09-27T08:55:15.955Z153.02026-09-27T08:55:16.965Z153.02026-09-27T08:55:17.957Z152.752026-09-27T08:55:18.974Z152.52026-09-27T08:55:19.965Z152.252026-09-27T08:55:20.969Z152.02026-09-27T08:55:21.961Z152.02026-09-27T08:55:22.962Z152.02026-09-27T08:55:23.958Z152.02026-09-27T08:55:24.992Z152.02026-09-27T08:55:25.966Z152.02026-09-27T08:55:26.963Z151.333333333333312026-09-27T08:55:27.962Z150.666666666666662026-09-27T08:55:28.989Z150.02026-09-27T08:55:29.961Z149.333333333333342026-09-27T08:55:30.962Z148.666666666666692026-09-27T08:55:32Z148.02026-09-27T08:55:32.964Z148.02026-09-27T08:55:33.964Z148.02026-09-27T08:55:35.962Z148.02026-09-27T08:55:36.963Z148.02026-09-27T08:55:38.958Z148.02026-09-27T08:55:39.96Z148.02026-09-27T08:55:40.994Z148.02026-09-27T08:55:41.962Z148.02026-09-27T08:55:42.993Z148.02026-09-27T08:55:43.962Z146.200000000000022026-09-27T08:55:44.966Z144.42026-09-27T08:55:45.957Z142.600000000000022026-09-27T08:55:46.972Z140.82026-09-27T08:55:47.961Z139.02026-09-27T08:55:48.991Z139.02026-09-27T08:55:49.959Z